2017-08-08T14:10:01.629Z|I-OCEAN7-304-XXXX|  24.08  15.729  42.881  34.316 1508.5515 21:52:50.66M
2017-08-08T14:10:06.433Z|I-OCEAN7-304-XXXX|  24.08  15.730  42.891  34.325 1508.5632 21:52:55.72M
2017-08-08T14:10:11.500Z|I-OCEAN7-304-XXXX|  24.07  15.729  42.944  34.372 1508.6168 21:53:00.53M
2017-08-08T14:10:16.566Z|I-OCEAN7-304-XXXX|  24.08  15.731  42.919  34.348 1508.5951 21:53:05.60M
2017-08-08T14:10:21.629Z|I-OCEAN7-304-XXXX|  24.08  15.731  42.912  34.343 1508.5885 21:53:10.66M
2017-08-08T14:10:26.693Z|I-OCEAN7-304-XXXX|  24.09  15.731  42.884  34.317 1508.5586 21:53:15.72M
2017-08-08T14:10:31.760Z|I-OCEAN7-304-XXXX|  24.09  15.731  42.849  34.286 1508.5222 21:53:20.79M
2017-08-08T14:10:36.823Z|I-OCEAN7-304-XXXX|  24.09  15.731  42.857  34.294 1508.5300 21:53:25.85M
2017-08-08T14:10:41.888Z|I-OCEAN7-304-XXXX|  24.10  15.731  42.891  34.324 1508.5647 21:53:30.92M
2017-08-08T14:10:46.949Z|I-OCEAN7-304-XXXX|  24.10  15.731  42.917  34.348 1508.5927 21:53:36.00M
2017-08-08T14:10:52.018Z|I-OCEAN7-304-XXXX|  24.10  15.731  42.946  34.373 1508.6224 21:53:41.06M
2017-08-08T14:10:57.086Z|I-OCEAN7-304-XXXX|  24.06  15.731  42.937  34.365 1508.6119 21:53:46.13M