2017-08-08T14:06:03.587Z|I-OCEAN7-304-XXXX|  24.03  15.726  42.853  34.294 1508.5159 21:48:52.61M
2017-08-08T14:06:08.652Z|I-OCEAN7-304-XXXX|  24.03  15.726  42.817  34.262 1508.4780 21:48:57.67M
2017-08-08T14:06:13.721Z|I-OCEAN7-304-XXXX|  23.98  15.726  42.856  34.297 1508.5182 21:49:02.73M
2017-08-08T14:06:18.779Z|I-OCEAN7-304-XXXX|  23.98  15.726  42.881  34.320 1508.5441 21:49:07.80M
2017-08-08T14:06:23.849Z|I-OCEAN7-304-XXXX|  23.98  15.726  42.882  34.320 1508.5436 21:49:12.86M
2017-08-08T14:06:28.909Z|I-OCEAN7-304-XXXX|  23.98  15.728  42.882  34.319 1508.5491 21:49:17.92M
2017-08-08T14:06:33.975Z|I-OCEAN7-304-XXXX|  23.99  15.728  42.884  34.320 1508.5508 21:49:23.01M
2017-08-08T14:06:39.044Z|I-OCEAN7-304-XXXX|  24.01  15.728  42.945  34.374 1508.6150 21:49:28.07M
2017-08-08T14:06:44.106Z|I-OCEAN7-304-XXXX|  24.01  15.728  42.935  34.365 1508.6044 21:49:33.14M
2017-08-08T14:06:49.169Z|I-OCEAN7-304-XXXX|  24.01  15.728  42.901  34.336 1508.5696 21:49:38.20M
2017-08-08T14:06:54.241Z|I-OCEAN7-304-XXXX|  24.01  15.728  42.866  34.304 1508.5333 21:49:43.26M
2017-08-08T14:06:59.297Z|I-OCEAN7-304-XXXX|  24.04  15.728  42.889  34.324 1508.5579 21:49:48.33M