2017-08-08T14:04:02.552Z|I-OCEAN7-304-XXXX|  23.98  15.725  42.863  34.304 1508.5226 21:46:51.57M
2017-08-08T14:04:07.619Z|I-OCEAN7-304-XXXX|  23.98  15.727  42.840  34.282 1508.5037 21:46:56.63M
2017-08-08T14:04:12.687Z|I-OCEAN7-304-XXXX|  23.95  15.728  42.840  34.282 1508.5039 21:47:01.69M
2017-08-08T14:04:17.747Z|I-OCEAN7-304-XXXX|  23.97  15.728  42.942  34.373 1508.6102 21:47:06.76M
2017-08-08T14:04:22.812Z|I-OCEAN7-304-XXXX|  23.95  15.728  42.856  34.295 1508.5210 21:47:11.82M
2017-08-08T14:04:27.970Z|I-OCEAN7-304-XXXX|  23.95  15.728  42.866  34.304 1508.5315 21:47:16.88M
2017-08-08T14:04:32.942Z|I-OCEAN7-304-XXXX|  23.96  15.728  42.867  34.304 1508.5333 21:47:22.06M
2017-08-08T14:04:38.010Z|I-OCEAN7-304-XXXX|  24.01  15.729  42.903  34.336 1508.5724 21:47:27.03M
2017-08-08T14:04:43.072Z|I-OCEAN7-304-XXXX|  24.01  15.729  42.903  34.336 1508.5735 21:47:32.10M
2017-08-08T14:04:47.874Z|I-OCEAN7-304-XXXX|  24.01  15.729  42.882  34.318 1508.5520 21:47:37.16M
2017-08-08T14:04:52.941Z|I-OCEAN7-304-XXXX|  24.01  15.729  42.919  34.350 1508.5894 21:47:41.95M
2017-08-08T14:04:58.010Z|I-OCEAN7-304-XXXX|  24.02  15.729  42.859  34.297 1508.5273 21:47:47.03M