2017-08-08T14:02:01.005Z|I-OCEAN7-304-XXXX|  23.91  15.728  42.880  34.317 1508.5454 21:44:50.02M
2017-08-08T14:02:06.064Z|I-OCEAN7-304-XXXX|  23.94  15.728  42.846  34.287 1508.5105 21:44:55.08M
2017-08-08T14:02:11.178Z|I-OCEAN7-304-XXXX|  23.94  15.728  42.875  34.312 1508.5399 21:45:00.14M
2017-08-08T14:02:16.202Z|I-OCEAN7-304-XXXX|  23.95  15.728  42.931  34.363 1508.5988 21:45:05.26M
2017-08-08T14:02:21.258Z|I-OCEAN7-304-XXXX|  23.95  15.728  42.878  34.315 1508.5435 21:45:10.27M
2017-08-08T14:02:26.334Z|I-OCEAN7-304-XXXX|  23.95  15.728  42.868  34.306 1508.5334 21:45:15.33M
2017-08-08T14:02:31.388Z|I-OCEAN7-304-XXXX|  23.95  15.728  42.882  34.319 1508.5486 21:45:20.40M
2017-08-08T14:02:36.454Z|I-OCEAN7-304-XXXX|  23.95  15.729  42.923  34.354 1508.5914 21:45:25.46M
2017-08-08T14:02:41.522Z|I-OCEAN7-304-XXXX|  23.95  15.729  42.952  34.380 1508.6223 21:45:30.53M
2017-08-08T14:02:46.583Z|I-OCEAN7-304-XXXX|  23.94  15.729  42.903  34.336 1508.5714 21:45:35.59M
2017-08-08T14:02:51.651Z|I-OCEAN7-304-XXXX|  23.95  15.729  42.861  34.299 1508.5278 21:45:40.65M
2017-08-08T14:02:56.714Z|I-OCEAN7-304-XXXX|  23.97  15.729  42.891  34.326 1508.5596 21:45:45.72M