2017-08-03T15:54:04.701Z|I-OCEAN7-304-XXXX| 25.08 15.927 42.927 34.186 1509.0311 15:55:04.49M 2017-08-03T15:54:09.502Z|I-OCEAN7-304-XXXX| 25.15 15.927 42.920 34.179 1509.0244 15:55:09.55M 2017-08-03T15:54:14.565Z|I-OCEAN7-304-XXXX| 25.13 15.927 42.921 34.180 1509.0242 15:55:14.36M 2017-08-03T15:54:19.630Z|I-OCEAN7-304-XXXX| 25.19 15.927 42.936 34.194 1509.0416 15:55:19.42M 2017-08-03T15:54:24.699Z|I-OCEAN7-304-XXXX| 25.19 15.927 42.973 34.227 1509.0792 15:55:24.48M 2017-08-03T15:54:29.759Z|I-OCEAN7-304-XXXX| 25.20 15.927 42.949 34.206 1509.0538 15:55:29.55M 2017-08-03T15:54:34.825Z|I-OCEAN7-304-XXXX| 25.20 15.926 42.949 34.206 1509.0524 15:55:34.61M 2017-08-03T15:54:39.893Z|I-OCEAN7-304-XXXX| 25.18 15.926 42.956 34.213 1509.0601 15:55:39.68M 2017-08-03T15:54:44.953Z|I-OCEAN7-304-XXXX| 25.15 15.926 42.957 34.213 1509.0594 15:55:44.74M 2017-08-03T15:54:50.021Z|I-OCEAN7-304-XXXX| 25.15 15.926 42.956 34.212 1509.0586 15:55:49.80M 2017-08-03T15:54:55.083Z|I-OCEAN7-304-XXXX| 25.13 15.926 42.913 34.174 1509.0151 15:55:54.87M