2017-08-03T15:54:04.701Z|I-OCEAN7-304-XXXX|  25.08  15.927  42.927  34.186 1509.0311 15:55:04.49M
2017-08-03T15:54:09.502Z|I-OCEAN7-304-XXXX|  25.15  15.927  42.920  34.179 1509.0244 15:55:09.55M
2017-08-03T15:54:14.565Z|I-OCEAN7-304-XXXX|  25.13  15.927  42.921  34.180 1509.0242 15:55:14.36M
2017-08-03T15:54:19.630Z|I-OCEAN7-304-XXXX|  25.19  15.927  42.936  34.194 1509.0416 15:55:19.42M
2017-08-03T15:54:24.699Z|I-OCEAN7-304-XXXX|  25.19  15.927  42.973  34.227 1509.0792 15:55:24.48M
2017-08-03T15:54:29.759Z|I-OCEAN7-304-XXXX|  25.20  15.927  42.949  34.206 1509.0538 15:55:29.55M
2017-08-03T15:54:34.825Z|I-OCEAN7-304-XXXX|  25.20  15.926  42.949  34.206 1509.0524 15:55:34.61M
2017-08-03T15:54:39.893Z|I-OCEAN7-304-XXXX|  25.18  15.926  42.956  34.213 1509.0601 15:55:39.68M
2017-08-03T15:54:44.953Z|I-OCEAN7-304-XXXX|  25.15  15.926  42.957  34.213 1509.0594 15:55:44.74M
2017-08-03T15:54:50.021Z|I-OCEAN7-304-XXXX|  25.15  15.926  42.956  34.212 1509.0586 15:55:49.80M
2017-08-03T15:54:55.083Z|I-OCEAN7-304-XXXX|  25.13  15.926  42.913  34.174 1509.0151 15:55:54.87M