2017-08-03T15:52:03.404Z|I-OCEAN7-304-XXXX| 25.16 15.927 42.869 34.134 1508.9713 15:53:03.45M 2017-08-03T15:52:08.467Z|I-OCEAN7-304-XXXX| 25.15 15.927 42.883 34.147 1508.9861 15:53:08.26M 2017-08-03T15:52:13.539Z|I-OCEAN7-304-XXXX| 25.14 15.927 42.897 34.159 1509.0004 15:53:13.32M 2017-08-03T15:52:18.599Z|I-OCEAN7-304-XXXX| 25.15 15.927 42.932 34.191 1509.0364 15:53:18.38M 2017-08-03T15:52:23.664Z|I-OCEAN7-304-XXXX| 25.15 15.927 42.875 34.139 1508.9771 15:53:23.45M 2017-08-03T15:52:28.729Z|I-OCEAN7-304-XXXX| 25.15 15.927 42.884 34.147 1508.9863 15:53:28.51M 2017-08-03T15:52:33.790Z|I-OCEAN7-304-XXXX| 25.14 15.927 42.869 34.134 1508.9708 15:53:33.58M 2017-08-03T15:52:38.861Z|I-OCEAN7-304-XXXX| 25.14 15.927 42.918 34.178 1509.0215 15:53:38.64M 2017-08-03T15:52:43.922Z|I-OCEAN7-304-XXXX| 25.15 15.927 42.907 34.168 1509.0100 15:53:43.70M 2017-08-03T15:52:48.990Z|I-OCEAN7-304-XXXX| 25.14 15.927 42.921 34.181 1509.0247 15:53:48.77M 2017-08-03T15:52:54.053Z|I-OCEAN7-304-XXXX| 25.14 15.927 42.957 34.213 1509.0616 15:53:53.83M 2017-08-03T15:52:59.116Z|I-OCEAN7-304-XXXX| 25.14 15.927 42.958 34.213 1509.0614 15:53:58.89M