2017-08-03T15:52:03.404Z|I-OCEAN7-304-XXXX|  25.16  15.927  42.869  34.134 1508.9713 15:53:03.45M
2017-08-03T15:52:08.467Z|I-OCEAN7-304-XXXX|  25.15  15.927  42.883  34.147 1508.9861 15:53:08.26M
2017-08-03T15:52:13.539Z|I-OCEAN7-304-XXXX|  25.14  15.927  42.897  34.159 1509.0004 15:53:13.32M
2017-08-03T15:52:18.599Z|I-OCEAN7-304-XXXX|  25.15  15.927  42.932  34.191 1509.0364 15:53:18.38M
2017-08-03T15:52:23.664Z|I-OCEAN7-304-XXXX|  25.15  15.927  42.875  34.139 1508.9771 15:53:23.45M
2017-08-03T15:52:28.729Z|I-OCEAN7-304-XXXX|  25.15  15.927  42.884  34.147 1508.9863 15:53:28.51M
2017-08-03T15:52:33.790Z|I-OCEAN7-304-XXXX|  25.14  15.927  42.869  34.134 1508.9708 15:53:33.58M
2017-08-03T15:52:38.861Z|I-OCEAN7-304-XXXX|  25.14  15.927  42.918  34.178 1509.0215 15:53:38.64M
2017-08-03T15:52:43.922Z|I-OCEAN7-304-XXXX|  25.15  15.927  42.907  34.168 1509.0100 15:53:43.70M
2017-08-03T15:52:48.990Z|I-OCEAN7-304-XXXX|  25.14  15.927  42.921  34.181 1509.0247 15:53:48.77M
2017-08-03T15:52:54.053Z|I-OCEAN7-304-XXXX|  25.14  15.927  42.957  34.213 1509.0616 15:53:53.83M
2017-08-03T15:52:59.116Z|I-OCEAN7-304-XXXX|  25.14  15.927  42.958  34.213 1509.0614 15:53:58.89M