2017-08-03T15:50:02.112Z|I-OCEAN7-304-XXXX| 25.24 15.926 42.902 34.164 1509.0033 15:51:01.88M 2017-08-03T15:50:07.181Z|I-OCEAN7-304-XXXX| 25.24 15.925 42.873 34.139 1508.9740 15:51:06.94M 2017-08-03T15:50:12.239Z|I-OCEAN7-304-XXXX| 25.24 15.926 42.884 34.148 1508.9846 15:51:12.03M 2017-08-03T15:50:17.306Z|I-OCEAN7-304-XXXX| 25.24 15.925 42.885 34.150 1508.9862 15:51:17.09M 2017-08-03T15:50:22.386Z|I-OCEAN7-304-XXXX| 25.17 15.926 42.865 34.132 1508.9650 15:51:22.15M 2017-08-03T15:50:27.436Z|I-OCEAN7-304-XXXX| 25.12 15.926 42.838 34.107 1508.9366 15:51:27.22M 2017-08-03T15:50:32.503Z|I-OCEAN7-304-XXXX| 25.19 15.926 42.793 34.067 1508.8916 15:51:32.28M 2017-08-03T15:50:37.565Z|I-OCEAN7-304-XXXX| 25.12 15.926 42.835 34.104 1508.9331 15:51:37.35M 2017-08-03T15:50:42.626Z|I-OCEAN7-304-XXXX| 25.17 15.926 42.845 34.114 1508.9451 15:51:42.41M 2017-08-03T15:50:47.697Z|I-OCEAN7-304-XXXX| 25.17 15.926 42.937 34.195 1509.0393 15:51:47.47M 2017-08-03T15:50:52.756Z|I-OCEAN7-304-XXXX| 25.17 15.926 42.944 34.202 1509.0466 15:51:52.53M 2017-08-03T15:50:57.823Z|I-OCEAN7-304-XXXX| 25.15 15.926 42.939 34.198 1509.0417 15:51:57.60M