2017-08-03T15:50:02.112Z|I-OCEAN7-304-XXXX|  25.24  15.926  42.902  34.164 1509.0033 15:51:01.88M
2017-08-03T15:50:07.181Z|I-OCEAN7-304-XXXX|  25.24  15.925  42.873  34.139 1508.9740 15:51:06.94M
2017-08-03T15:50:12.239Z|I-OCEAN7-304-XXXX|  25.24  15.926  42.884  34.148 1508.9846 15:51:12.03M
2017-08-03T15:50:17.306Z|I-OCEAN7-304-XXXX|  25.24  15.925  42.885  34.150 1508.9862 15:51:17.09M
2017-08-03T15:50:22.386Z|I-OCEAN7-304-XXXX|  25.17  15.926  42.865  34.132 1508.9650 15:51:22.15M
2017-08-03T15:50:27.436Z|I-OCEAN7-304-XXXX|  25.12  15.926  42.838  34.107 1508.9366 15:51:27.22M
2017-08-03T15:50:32.503Z|I-OCEAN7-304-XXXX|  25.19  15.926  42.793  34.067 1508.8916 15:51:32.28M
2017-08-03T15:50:37.565Z|I-OCEAN7-304-XXXX|  25.12  15.926  42.835  34.104 1508.9331 15:51:37.35M
2017-08-03T15:50:42.626Z|I-OCEAN7-304-XXXX|  25.17  15.926  42.845  34.114 1508.9451 15:51:42.41M
2017-08-03T15:50:47.697Z|I-OCEAN7-304-XXXX|  25.17  15.926  42.937  34.195 1509.0393 15:51:47.47M
2017-08-03T15:50:52.756Z|I-OCEAN7-304-XXXX|  25.17  15.926  42.944  34.202 1509.0466 15:51:52.53M
2017-08-03T15:50:57.823Z|I-OCEAN7-304-XXXX|  25.15  15.926  42.939  34.198 1509.0417 15:51:57.60M