2017-08-03T15:45:03.555Z|I-OCEAN7-304-XXXX| 25.19 15.927 42.899 34.161 1509.0028 15:46:03.32M 2017-08-03T15:45:08.621Z|I-OCEAN7-304-XXXX| 25.16 15.928 42.938 34.195 1509.0453 15:46:08.38M 2017-08-03T15:45:13.680Z|I-OCEAN7-304-XXXX| 25.17 15.928 42.939 34.195 1509.0463 15:46:13.44M 2017-08-03T15:45:18.748Z|I-OCEAN7-304-XXXX| 25.18 15.928 42.940 34.196 1509.0476 15:46:18.51M 2017-08-03T15:45:23.817Z|I-OCEAN7-304-XXXX| 25.18 15.928 42.932 34.189 1509.0391 15:46:23.57M 2017-08-03T15:45:28.879Z|I-OCEAN7-304-XXXX| 25.21 15.928 42.845 34.112 1508.9507 15:46:28.64M 2017-08-03T15:45:33.943Z|I-OCEAN7-304-XXXX| 25.20 15.929 42.894 34.155 1509.0015 15:46:33.70M 2017-08-03T15:45:39.011Z|I-OCEAN7-304-XXXX| 25.25 15.929 42.923 34.181 1509.0337 15:46:38.76M 2017-08-03T15:45:44.073Z|I-OCEAN7-304-XXXX| 25.18 15.928 42.923 34.181 1509.0304 15:46:43.83M 2017-08-03T15:45:49.139Z|I-OCEAN7-304-XXXX| 25.24 15.929 42.948 34.203 1509.0574 15:46:48.89M 2017-08-03T15:45:54.198Z|I-OCEAN7-304-XXXX| 25.22 15.928 42.921 34.179 1509.0280 15:46:53.95M 2017-08-03T15:45:59.264Z|I-OCEAN7-304-XXXX| 25.16 15.928 42.921 34.179 1509.0272 15:46:59.04M