2017-08-03T15:45:03.555Z|I-OCEAN7-304-XXXX|  25.19  15.927  42.899  34.161 1509.0028 15:46:03.32M
2017-08-03T15:45:08.621Z|I-OCEAN7-304-XXXX|  25.16  15.928  42.938  34.195 1509.0453 15:46:08.38M
2017-08-03T15:45:13.680Z|I-OCEAN7-304-XXXX|  25.17  15.928  42.939  34.195 1509.0463 15:46:13.44M
2017-08-03T15:45:18.748Z|I-OCEAN7-304-XXXX|  25.18  15.928  42.940  34.196 1509.0476 15:46:18.51M
2017-08-03T15:45:23.817Z|I-OCEAN7-304-XXXX|  25.18  15.928  42.932  34.189 1509.0391 15:46:23.57M
2017-08-03T15:45:28.879Z|I-OCEAN7-304-XXXX|  25.21  15.928  42.845  34.112 1508.9507 15:46:28.64M
2017-08-03T15:45:33.943Z|I-OCEAN7-304-XXXX|  25.20  15.929  42.894  34.155 1509.0015 15:46:33.70M
2017-08-03T15:45:39.011Z|I-OCEAN7-304-XXXX|  25.25  15.929  42.923  34.181 1509.0337 15:46:38.76M
2017-08-03T15:45:44.073Z|I-OCEAN7-304-XXXX|  25.18  15.928  42.923  34.181 1509.0304 15:46:43.83M
2017-08-03T15:45:49.139Z|I-OCEAN7-304-XXXX|  25.24  15.929  42.948  34.203 1509.0574 15:46:48.89M
2017-08-03T15:45:54.198Z|I-OCEAN7-304-XXXX|  25.22  15.928  42.921  34.179 1509.0280 15:46:53.95M
2017-08-03T15:45:59.264Z|I-OCEAN7-304-XXXX|  25.16  15.928  42.921  34.179 1509.0272 15:46:59.04M