2017-08-03T15:43:02.001Z|I-OCEAN7-304-XXXX| 25.23 15.926 42.935 34.194 1509.0375 15:44:01.75M 2017-08-03T15:43:07.063Z|I-OCEAN7-304-XXXX| 25.23 15.925 42.924 34.184 1509.0255 15:44:06.81M 2017-08-03T15:43:12.135Z|I-OCEAN7-304-XXXX| 25.23 15.926 42.907 34.169 1509.0089 15:44:11.87M 2017-08-03T15:43:17.195Z|I-OCEAN7-304-XXXX| 25.23 15.926 42.860 34.127 1508.9611 15:44:16.94M 2017-08-03T15:43:22.261Z|I-OCEAN7-304-XXXX| 25.22 15.926 42.898 34.161 1509.0006 15:44:22.02M 2017-08-03T15:43:27.325Z|I-OCEAN7-304-XXXX| 25.27 15.926 42.839 34.108 1508.9402 15:44:27.09M 2017-08-03T15:43:32.390Z|I-OCEAN7-304-XXXX| 25.20 15.926 42.872 34.138 1508.9736 15:44:32.15M 2017-08-03T15:43:37.457Z|I-OCEAN7-304-XXXX| 25.26 15.926 42.851 34.119 1508.9530 15:44:37.22M 2017-08-03T15:43:42.517Z|I-OCEAN7-304-XXXX| 25.26 15.926 42.886 34.150 1508.9889 15:44:42.28M 2017-08-03T15:43:47.583Z|I-OCEAN7-304-XXXX| 25.26 15.926 42.879 34.143 1508.9817 15:44:47.34M 2017-08-03T15:43:52.651Z|I-OCEAN7-304-XXXX| 25.26 15.926 42.899 34.161 1509.0022 15:44:52.41M 2017-08-03T15:43:57.713Z|I-OCEAN7-304-XXXX| 25.24 15.926 42.899 34.161 1509.0027 15:44:57.47M