2017-08-03T15:43:02.001Z|I-OCEAN7-304-XXXX|  25.23  15.926  42.935  34.194 1509.0375 15:44:01.75M
2017-08-03T15:43:07.063Z|I-OCEAN7-304-XXXX|  25.23  15.925  42.924  34.184 1509.0255 15:44:06.81M
2017-08-03T15:43:12.135Z|I-OCEAN7-304-XXXX|  25.23  15.926  42.907  34.169 1509.0089 15:44:11.87M
2017-08-03T15:43:17.195Z|I-OCEAN7-304-XXXX|  25.23  15.926  42.860  34.127 1508.9611 15:44:16.94M
2017-08-03T15:43:22.261Z|I-OCEAN7-304-XXXX|  25.22  15.926  42.898  34.161 1509.0006 15:44:22.02M
2017-08-03T15:43:27.325Z|I-OCEAN7-304-XXXX|  25.27  15.926  42.839  34.108 1508.9402 15:44:27.09M
2017-08-03T15:43:32.390Z|I-OCEAN7-304-XXXX|  25.20  15.926  42.872  34.138 1508.9736 15:44:32.15M
2017-08-03T15:43:37.457Z|I-OCEAN7-304-XXXX|  25.26  15.926  42.851  34.119 1508.9530 15:44:37.22M
2017-08-03T15:43:42.517Z|I-OCEAN7-304-XXXX|  25.26  15.926  42.886  34.150 1508.9889 15:44:42.28M
2017-08-03T15:43:47.583Z|I-OCEAN7-304-XXXX|  25.26  15.926  42.879  34.143 1508.9817 15:44:47.34M
2017-08-03T15:43:52.651Z|I-OCEAN7-304-XXXX|  25.26  15.926  42.899  34.161 1509.0022 15:44:52.41M
2017-08-03T15:43:57.713Z|I-OCEAN7-304-XXXX|  25.24  15.926  42.899  34.161 1509.0027 15:44:57.47M