2017-08-03T15:41:00.453Z|I-OCEAN7-304-XXXX| 25.22 15.927 42.887 34.150 1508.9911 15:42:00.20M 2017-08-03T15:41:05.511Z|I-OCEAN7-304-XXXX| 25.27 15.927 42.917 34.176 1509.0232 15:42:05.26M 2017-08-03T15:41:10.580Z|I-OCEAN7-304-XXXX| 25.27 15.928 42.866 34.131 1508.9714 15:42:10.33M 2017-08-03T15:41:15.642Z|I-OCEAN7-304-XXXX| 25.27 15.928 42.936 34.193 1509.0428 15:42:15.39M 2017-08-03T15:41:20.707Z|I-OCEAN7-304-XXXX| 25.19 15.928 42.959 34.213 1509.0656 15:42:20.46M 2017-08-03T15:41:25.776Z|I-OCEAN7-304-XXXX| 25.24 15.927 42.924 34.183 1509.0303 15:42:25.52M 2017-08-03T15:41:30.837Z|I-OCEAN7-304-XXXX| 25.15 15.927 42.896 34.158 1508.9990 15:42:30.58M 2017-08-03T15:41:35.901Z|I-OCEAN7-304-XXXX| 25.17 15.927 42.977 34.230 1509.0819 15:42:35.65M 2017-08-03T15:41:40.964Z|I-OCEAN7-304-XXXX| 25.18 15.926 42.966 34.221 1509.0703 15:42:40.71M 2017-08-03T15:41:46.030Z|I-OCEAN7-304-XXXX| 25.18 15.926 42.914 34.175 1509.0156 15:42:45.77M 2017-08-03T15:41:51.099Z|I-OCEAN7-304-XXXX| 25.18 15.926 42.892 34.156 1508.9926 15:42:50.84M 2017-08-03T15:41:56.159Z|I-OCEAN7-304-XXXX| 25.18 15.925 42.898 34.161 1508.9982 15:42:55.90M