2017-08-03T15:41:00.453Z|I-OCEAN7-304-XXXX|  25.22  15.927  42.887  34.150 1508.9911 15:42:00.20M
2017-08-03T15:41:05.511Z|I-OCEAN7-304-XXXX|  25.27  15.927  42.917  34.176 1509.0232 15:42:05.26M
2017-08-03T15:41:10.580Z|I-OCEAN7-304-XXXX|  25.27  15.928  42.866  34.131 1508.9714 15:42:10.33M
2017-08-03T15:41:15.642Z|I-OCEAN7-304-XXXX|  25.27  15.928  42.936  34.193 1509.0428 15:42:15.39M
2017-08-03T15:41:20.707Z|I-OCEAN7-304-XXXX|  25.19  15.928  42.959  34.213 1509.0656 15:42:20.46M
2017-08-03T15:41:25.776Z|I-OCEAN7-304-XXXX|  25.24  15.927  42.924  34.183 1509.0303 15:42:25.52M
2017-08-03T15:41:30.837Z|I-OCEAN7-304-XXXX|  25.15  15.927  42.896  34.158 1508.9990 15:42:30.58M
2017-08-03T15:41:35.901Z|I-OCEAN7-304-XXXX|  25.17  15.927  42.977  34.230 1509.0819 15:42:35.65M
2017-08-03T15:41:40.964Z|I-OCEAN7-304-XXXX|  25.18  15.926  42.966  34.221 1509.0703 15:42:40.71M
2017-08-03T15:41:46.030Z|I-OCEAN7-304-XXXX|  25.18  15.926  42.914  34.175 1509.0156 15:42:45.77M
2017-08-03T15:41:51.099Z|I-OCEAN7-304-XXXX|  25.18  15.926  42.892  34.156 1508.9926 15:42:50.84M
2017-08-03T15:41:56.159Z|I-OCEAN7-304-XXXX|  25.18  15.925  42.898  34.161 1508.9982 15:42:55.90M