2017-08-03T15:39:04.219Z|I-OCEAN7-304-XXXX|  25.21  15.927  42.914  34.174 1509.0199 15:40:03.95M
2017-08-03T15:39:09.287Z|I-OCEAN7-304-XXXX|  25.23  15.927  42.903  34.164 1509.0081 15:40:09.03M
2017-08-03T15:39:14.350Z|I-OCEAN7-304-XXXX|  25.29  15.921  42.902  34.169 1508.9946 15:40:14.10M
2017-08-03T15:39:19.153Z|I-OCEAN7-304-XXXX|  25.24  15.920  42.872  34.143 1508.9612 15:40:19.16M
2017-08-03T15:39:24.219Z|I-OCEAN7-304-XXXX|  25.30  15.919  42.866  34.138 1508.9548 15:40:23.95M
2017-08-03T15:39:29.284Z|I-OCEAN7-304-XXXX|  25.20  15.919  42.949  34.212 1509.0376 15:40:29.03M
2017-08-03T15:39:34.347Z|I-OCEAN7-304-XXXX|  25.25  15.919  42.925  34.191 1509.0137 15:40:34.10M
2017-08-03T15:39:39.417Z|I-OCEAN7-304-XXXX|  25.20  15.919  42.926  34.192 1509.0134 15:40:39.16M
2017-08-03T15:39:44.474Z|I-OCEAN7-304-XXXX|  25.29  15.925  42.905  34.168 1509.0065 15:40:44.23M
2017-08-03T15:39:49.541Z|I-OCEAN7-304-XXXX|  25.28  15.926  42.905  34.167 1509.0087 15:40:49.29M
2017-08-03T15:39:54.613Z|I-OCEAN7-304-XXXX|  25.30  15.927  42.916  34.176 1509.0215 15:40:54.35M
2017-08-03T15:39:59.671Z|I-OCEAN7-304-XXXX|  25.25  15.927  42.982  34.234 1509.0895 15:40:59.42M