2017-08-03T15:37:02.933Z|I-OCEAN7-304-XXXX|  25.26  15.927  42.890  34.153 1508.9950 15:38:02.66M
2017-08-03T15:37:07.990Z|I-OCEAN7-304-XXXX|  25.28  15.927  42.870  34.135 1508.9753 15:38:07.72M
2017-08-03T15:37:13.058Z|I-OCEAN7-304-XXXX|  25.28  15.927  42.920  34.180 1509.0271 15:38:12.78M
2017-08-03T15:37:18.122Z|I-OCEAN7-304-XXXX|  25.28  15.927  42.920  34.179 1509.0266 15:38:17.85M
2017-08-03T15:37:23.185Z|I-OCEAN7-304-XXXX|  25.20  15.928  42.962  34.216 1509.0692 15:38:22.91M
2017-08-03T15:37:28.253Z|I-OCEAN7-304-XXXX|  25.28  15.928  42.896  34.158 1509.0042 15:38:28.00M
2017-08-03T15:37:33.314Z|I-OCEAN7-304-XXXX|  25.27  15.928  42.888  34.150 1508.9941 15:38:33.06M
2017-08-03T15:37:38.380Z|I-OCEAN7-304-XXXX|  25.26  15.927  42.886  34.149 1508.9913 15:38:38.12M
2017-08-03T15:37:43.443Z|I-OCEAN7-304-XXXX|  25.26  15.927  42.885  34.148 1508.9890 15:38:43.19M
2017-08-03T15:37:48.508Z|I-OCEAN7-304-XXXX|  25.26  15.927  42.907  34.168 1509.0114 15:38:48.25M
2017-08-03T15:37:53.578Z|I-OCEAN7-304-XXXX|  25.26  15.926  42.868  34.134 1508.9705 15:38:53.32M
2017-08-03T15:37:58.637Z|I-OCEAN7-304-XXXX|  25.24  15.926  42.830  34.100 1508.9301 15:38:58.38M