2017-08-03T15:37:02.933Z|I-OCEAN7-304-XXXX| 25.26 15.927 42.890 34.153 1508.9950 15:38:02.66M 2017-08-03T15:37:07.990Z|I-OCEAN7-304-XXXX| 25.28 15.927 42.870 34.135 1508.9753 15:38:07.72M 2017-08-03T15:37:13.058Z|I-OCEAN7-304-XXXX| 25.28 15.927 42.920 34.180 1509.0271 15:38:12.78M 2017-08-03T15:37:18.122Z|I-OCEAN7-304-XXXX| 25.28 15.927 42.920 34.179 1509.0266 15:38:17.85M 2017-08-03T15:37:23.185Z|I-OCEAN7-304-XXXX| 25.20 15.928 42.962 34.216 1509.0692 15:38:22.91M 2017-08-03T15:37:28.253Z|I-OCEAN7-304-XXXX| 25.28 15.928 42.896 34.158 1509.0042 15:38:28.00M 2017-08-03T15:37:33.314Z|I-OCEAN7-304-XXXX| 25.27 15.928 42.888 34.150 1508.9941 15:38:33.06M 2017-08-03T15:37:38.380Z|I-OCEAN7-304-XXXX| 25.26 15.927 42.886 34.149 1508.9913 15:38:38.12M 2017-08-03T15:37:43.443Z|I-OCEAN7-304-XXXX| 25.26 15.927 42.885 34.148 1508.9890 15:38:43.19M 2017-08-03T15:37:48.508Z|I-OCEAN7-304-XXXX| 25.26 15.927 42.907 34.168 1509.0114 15:38:48.25M 2017-08-03T15:37:53.578Z|I-OCEAN7-304-XXXX| 25.26 15.926 42.868 34.134 1508.9705 15:38:53.32M 2017-08-03T15:37:58.637Z|I-OCEAN7-304-XXXX| 25.24 15.926 42.830 34.100 1508.9301 15:38:58.38M