2017-08-03T15:35:01.375Z|I-OCEAN7-304-XXXX| 25.31 15.925 42.932 34.192 1509.0332 15:36:01.13M 2017-08-03T15:35:06.439Z|I-OCEAN7-304-XXXX| 25.30 15.925 42.884 34.149 1508.9836 15:36:06.17M 2017-08-03T15:35:11.503Z|I-OCEAN7-304-XXXX| 25.31 15.925 42.858 34.126 1508.9573 15:36:11.24M 2017-08-03T15:35:16.573Z|I-OCEAN7-304-XXXX| 25.26 15.924 42.808 34.082 1508.9049 15:36:16.30M 2017-08-03T15:35:21.630Z|I-OCEAN7-304-XXXX| 25.28 15.924 42.843 34.114 1508.9413 15:36:21.37M 2017-08-03T15:35:26.698Z|I-OCEAN7-304-XXXX| 25.28 15.924 42.793 34.069 1508.8884 15:36:26.43M 2017-08-03T15:35:31.759Z|I-OCEAN7-304-XXXX| 25.27 15.924 42.849 34.118 1508.9458 15:36:31.49M 2017-08-03T15:35:36.827Z|I-OCEAN7-304-XXXX| 25.27 15.924 42.946 34.206 1509.0464 15:36:36.55M 2017-08-03T15:35:41.896Z|I-OCEAN7-304-XXXX| 25.23 15.924 42.857 34.126 1508.9535 15:36:41.62M 2017-08-03T15:35:46.958Z|I-OCEAN7-304-XXXX| 25.24 15.924 42.867 34.135 1508.9636 15:36:46.68M 2017-08-03T15:35:52.020Z|I-OCEAN7-304-XXXX| 25.21 15.924 42.922 34.184 1509.0205 15:36:51.75M 2017-08-03T15:35:57.089Z|I-OCEAN7-304-XXXX| 25.23 15.924 42.912 34.175 1509.0106 15:36:56.81M