2017-08-03T15:30:04.117Z|I-OCEAN7-304-XXXX|  25.33  15.923  42.907  34.171 1509.0054 15:31:03.82M
2017-08-03T15:30:08.920Z|I-OCEAN7-304-XXXX|  25.33  15.924  42.906  34.170 1509.0054 15:31:08.89M
2017-08-03T15:30:13.984Z|I-OCEAN7-304-XXXX|  25.31  15.924  42.857  34.126 1508.9559 15:31:13.69M
2017-08-03T15:30:19.055Z|I-OCEAN7-304-XXXX|  25.33  15.924  42.920  34.182 1509.0210 15:31:18.76M
2017-08-03T15:30:24.115Z|I-OCEAN7-304-XXXX|  25.28  15.924  42.965  34.222 1509.0659 15:31:23.82M
2017-08-03T15:30:29.181Z|I-OCEAN7-304-XXXX|  25.28  15.924  42.971  34.227 1509.0719 15:31:28.89M
2017-08-03T15:30:34.248Z|I-OCEAN7-304-XXXX|  25.31  15.923  42.929  34.191 1509.0267 15:31:33.95M
2017-08-03T15:30:39.309Z|I-OCEAN7-304-XXXX|  25.31  15.923  42.929  34.191 1509.0262 15:31:39.03M
2017-08-03T15:30:44.379Z|I-OCEAN7-304-XXXX|  25.31  15.922  42.929  34.192 1509.0261 15:31:44.10M
2017-08-03T15:30:49.437Z|I-OCEAN7-304-XXXX|  25.26  15.922  42.923  34.186 1509.0177 15:31:49.16M
2017-08-03T15:30:54.249Z|I-OCEAN7-304-XXXX|  25.26  15.921  42.965  34.224 1509.0598 15:31:54.22M
2017-08-03T15:30:59.306Z|I-OCEAN7-304-XXXX|  25.29  15.924  42.965  34.222 1509.0664 15:31:59.03M