2017-08-03T15:30:04.117Z|I-OCEAN7-304-XXXX| 25.33 15.923 42.907 34.171 1509.0054 15:31:03.82M 2017-08-03T15:30:08.920Z|I-OCEAN7-304-XXXX| 25.33 15.924 42.906 34.170 1509.0054 15:31:08.89M 2017-08-03T15:30:13.984Z|I-OCEAN7-304-XXXX| 25.31 15.924 42.857 34.126 1508.9559 15:31:13.69M 2017-08-03T15:30:19.055Z|I-OCEAN7-304-XXXX| 25.33 15.924 42.920 34.182 1509.0210 15:31:18.76M 2017-08-03T15:30:24.115Z|I-OCEAN7-304-XXXX| 25.28 15.924 42.965 34.222 1509.0659 15:31:23.82M 2017-08-03T15:30:29.181Z|I-OCEAN7-304-XXXX| 25.28 15.924 42.971 34.227 1509.0719 15:31:28.89M 2017-08-03T15:30:34.248Z|I-OCEAN7-304-XXXX| 25.31 15.923 42.929 34.191 1509.0267 15:31:33.95M 2017-08-03T15:30:39.309Z|I-OCEAN7-304-XXXX| 25.31 15.923 42.929 34.191 1509.0262 15:31:39.03M 2017-08-03T15:30:44.379Z|I-OCEAN7-304-XXXX| 25.31 15.922 42.929 34.192 1509.0261 15:31:44.10M 2017-08-03T15:30:49.437Z|I-OCEAN7-304-XXXX| 25.26 15.922 42.923 34.186 1509.0177 15:31:49.16M 2017-08-03T15:30:54.249Z|I-OCEAN7-304-XXXX| 25.26 15.921 42.965 34.224 1509.0598 15:31:54.22M 2017-08-03T15:30:59.306Z|I-OCEAN7-304-XXXX| 25.29 15.924 42.965 34.222 1509.0664 15:31:59.03M