2017-08-03T15:28:02.565Z|I-OCEAN7-304-XXXX|  25.30  15.923  42.888  34.154 1508.9836 15:29:02.27M
2017-08-03T15:28:07.626Z|I-OCEAN7-304-XXXX|  25.30  15.923  42.880  34.148 1508.9762 15:29:07.34M
2017-08-03T15:28:12.697Z|I-OCEAN7-304-XXXX|  25.29  15.923  42.880  34.148 1508.9758 15:29:12.40M
2017-08-03T15:28:17.757Z|I-OCEAN7-304-XXXX|  25.36  15.923  42.916  34.180 1509.0143 15:29:17.47M
2017-08-03T15:28:22.823Z|I-OCEAN7-304-XXXX|  25.27  15.922  42.916  34.180 1509.0118 15:29:22.53M
2017-08-03T15:28:27.892Z|I-OCEAN7-304-XXXX|  25.35  15.922  42.887  34.154 1508.9832 15:29:27.59M
2017-08-03T15:28:32.952Z|I-OCEAN7-304-XXXX|  25.35  15.922  42.893  34.159 1508.9886 15:29:32.66M
2017-08-03T15:28:38.017Z|I-OCEAN7-304-XXXX|  25.28  15.922  42.979  34.237 1509.0768 15:29:37.72M
2017-08-03T15:28:43.080Z|I-OCEAN7-304-XXXX|  25.33  15.922  42.924  34.187 1509.0197 15:29:42.78M
2017-08-03T15:28:48.146Z|I-OCEAN7-304-XXXX|  25.31  15.923  42.923  34.185 1509.0222 15:29:47.85M
2017-08-03T15:28:53.214Z|I-OCEAN7-304-XXXX|  25.34  15.923  42.922  34.184 1509.0211 15:29:52.91M
2017-08-03T15:28:58.274Z|I-OCEAN7-304-XXXX|  25.34  15.923  42.978  34.234 1509.0780 15:29:58.97M