2017-08-03T15:28:02.565Z|I-OCEAN7-304-XXXX| 25.30 15.923 42.888 34.154 1508.9836 15:29:02.27M 2017-08-03T15:28:07.626Z|I-OCEAN7-304-XXXX| 25.30 15.923 42.880 34.148 1508.9762 15:29:07.34M 2017-08-03T15:28:12.697Z|I-OCEAN7-304-XXXX| 25.29 15.923 42.880 34.148 1508.9758 15:29:12.40M 2017-08-03T15:28:17.757Z|I-OCEAN7-304-XXXX| 25.36 15.923 42.916 34.180 1509.0143 15:29:17.47M 2017-08-03T15:28:22.823Z|I-OCEAN7-304-XXXX| 25.27 15.922 42.916 34.180 1509.0118 15:29:22.53M 2017-08-03T15:28:27.892Z|I-OCEAN7-304-XXXX| 25.35 15.922 42.887 34.154 1508.9832 15:29:27.59M 2017-08-03T15:28:32.952Z|I-OCEAN7-304-XXXX| 25.35 15.922 42.893 34.159 1508.9886 15:29:32.66M 2017-08-03T15:28:38.017Z|I-OCEAN7-304-XXXX| 25.28 15.922 42.979 34.237 1509.0768 15:29:37.72M 2017-08-03T15:28:43.080Z|I-OCEAN7-304-XXXX| 25.33 15.922 42.924 34.187 1509.0197 15:29:42.78M 2017-08-03T15:28:48.146Z|I-OCEAN7-304-XXXX| 25.31 15.923 42.923 34.185 1509.0222 15:29:47.85M 2017-08-03T15:28:53.214Z|I-OCEAN7-304-XXXX| 25.34 15.923 42.922 34.184 1509.0211 15:29:52.91M 2017-08-03T15:28:58.274Z|I-OCEAN7-304-XXXX| 25.34 15.923 42.978 34.234 1509.0780 15:29:58.97M