2017-08-03T15:26:01.270Z|I-OCEAN7-304-XXXX| 25.29 15.923 42.869 34.138 1508.9650 15:27:00.96M 2017-08-03T15:26:06.339Z|I-OCEAN7-304-XXXX| 25.34 15.923 42.870 34.138 1508.9657 15:27:06.05M 2017-08-03T15:26:11.408Z|I-OCEAN7-304-XXXX| 25.32 15.923 42.825 34.099 1508.9197 15:27:11.11M 2017-08-03T15:26:16.466Z|I-OCEAN7-304-XXXX| 25.32 15.926 42.903 34.165 1509.0067 15:27:16.17M 2017-08-03T15:26:21.534Z|I-OCEAN7-304-XXXX| 25.33 15.926 42.943 34.201 1509.0481 15:27:21.24M 2017-08-03T15:26:26.593Z|I-OCEAN7-304-XXXX| 25.36 15.926 42.952 34.209 1509.0580 15:27:26.30M 2017-08-03T15:26:31.659Z|I-OCEAN7-304-XXXX| 25.34 15.926 42.953 34.210 1509.0592 15:27:31.36M 2017-08-03T15:26:36.728Z|I-OCEAN7-304-XXXX| 25.34 15.926 42.869 34.135 1508.9720 15:27:36.43M 2017-08-03T15:26:41.534Z|I-OCEAN7-304-XXXX| 25.33 15.926 42.901 34.164 1509.0054 15:27:41.49M 2017-08-03T15:26:46.595Z|I-OCEAN7-304-XXXX| 25.33 15.926 42.910 34.172 1509.0144 15:27:46.30M 2017-08-03T15:26:51.659Z|I-OCEAN7-304-XXXX| 25.30 15.926 42.981 34.235 1509.0868 15:27:51.36M 2017-08-03T15:26:56.720Z|I-OCEAN7-304-XXXX| 25.30 15.925 42.971 34.226 1509.0754 15:27:56.42M