2017-08-03T15:26:01.270Z|I-OCEAN7-304-XXXX|  25.29  15.923  42.869  34.138 1508.9650 15:27:00.96M
2017-08-03T15:26:06.339Z|I-OCEAN7-304-XXXX|  25.34  15.923  42.870  34.138 1508.9657 15:27:06.05M
2017-08-03T15:26:11.408Z|I-OCEAN7-304-XXXX|  25.32  15.923  42.825  34.099 1508.9197 15:27:11.11M
2017-08-03T15:26:16.466Z|I-OCEAN7-304-XXXX|  25.32  15.926  42.903  34.165 1509.0067 15:27:16.17M
2017-08-03T15:26:21.534Z|I-OCEAN7-304-XXXX|  25.33  15.926  42.943  34.201 1509.0481 15:27:21.24M
2017-08-03T15:26:26.593Z|I-OCEAN7-304-XXXX|  25.36  15.926  42.952  34.209 1509.0580 15:27:26.30M
2017-08-03T15:26:31.659Z|I-OCEAN7-304-XXXX|  25.34  15.926  42.953  34.210 1509.0592 15:27:31.36M
2017-08-03T15:26:36.728Z|I-OCEAN7-304-XXXX|  25.34  15.926  42.869  34.135 1508.9720 15:27:36.43M
2017-08-03T15:26:41.534Z|I-OCEAN7-304-XXXX|  25.33  15.926  42.901  34.164 1509.0054 15:27:41.49M
2017-08-03T15:26:46.595Z|I-OCEAN7-304-XXXX|  25.33  15.926  42.910  34.172 1509.0144 15:27:46.30M
2017-08-03T15:26:51.659Z|I-OCEAN7-304-XXXX|  25.30  15.926  42.981  34.235 1509.0868 15:27:51.36M
2017-08-03T15:26:56.720Z|I-OCEAN7-304-XXXX|  25.30  15.925  42.971  34.226 1509.0754 15:27:56.42M