2017-08-03T15:24:05.047Z|I-OCEAN7-304-XXXX| 25.31 15.923 42.900 34.165 1508.9976 15:25:04.73M 2017-08-03T15:24:10.106Z|I-OCEAN7-304-XXXX| 25.31 15.924 42.944 34.204 1509.0439 15:25:09.79M 2017-08-03T15:24:14.910Z|I-OCEAN7-304-XXXX| 25.31 15.924 42.944 34.203 1509.0435 15:25:14.86M 2017-08-03T15:24:19.977Z|I-OCEAN7-304-XXXX| 25.31 15.924 42.874 34.141 1508.9719 15:25:19.67M 2017-08-03T15:24:25.041Z|I-OCEAN7-304-XXXX| 25.31 15.924 42.959 34.217 1509.0599 15:25:24.73M 2017-08-03T15:24:30.107Z|I-OCEAN7-304-XXXX| 25.31 15.924 42.892 34.157 1508.9911 15:25:29.80M 2017-08-03T15:24:35.173Z|I-OCEAN7-304-XXXX| 25.31 15.924 42.866 34.134 1508.9645 15:25:34.86M 2017-08-03T15:24:40.234Z|I-OCEAN7-304-XXXX| 25.32 15.924 42.866 34.134 1508.9646 15:25:39.92M 2017-08-03T15:24:45.299Z|I-OCEAN7-304-XXXX| 25.36 15.924 42.867 34.135 1508.9659 15:25:45.01M 2017-08-03T15:24:50.372Z|I-OCEAN7-304-XXXX| 25.37 15.924 42.926 34.187 1509.0260 15:25:50.07M 2017-08-03T15:24:55.430Z|I-OCEAN7-304-XXXX| 25.32 15.924 42.926 34.187 1509.0258 15:25:55.13M