2017-08-03T15:24:05.047Z|I-OCEAN7-304-XXXX|  25.31  15.923  42.900  34.165 1508.9976 15:25:04.73M
2017-08-03T15:24:10.106Z|I-OCEAN7-304-XXXX|  25.31  15.924  42.944  34.204 1509.0439 15:25:09.79M
2017-08-03T15:24:14.910Z|I-OCEAN7-304-XXXX|  25.31  15.924  42.944  34.203 1509.0435 15:25:14.86M
2017-08-03T15:24:19.977Z|I-OCEAN7-304-XXXX|  25.31  15.924  42.874  34.141 1508.9719 15:25:19.67M
2017-08-03T15:24:25.041Z|I-OCEAN7-304-XXXX|  25.31  15.924  42.959  34.217 1509.0599 15:25:24.73M
2017-08-03T15:24:30.107Z|I-OCEAN7-304-XXXX|  25.31  15.924  42.892  34.157 1508.9911 15:25:29.80M
2017-08-03T15:24:35.173Z|I-OCEAN7-304-XXXX|  25.31  15.924  42.866  34.134 1508.9645 15:25:34.86M
2017-08-03T15:24:40.234Z|I-OCEAN7-304-XXXX|  25.32  15.924  42.866  34.134 1508.9646 15:25:39.92M
2017-08-03T15:24:45.299Z|I-OCEAN7-304-XXXX|  25.36  15.924  42.867  34.135 1508.9659 15:25:45.01M
2017-08-03T15:24:50.372Z|I-OCEAN7-304-XXXX|  25.37  15.924  42.926  34.187 1509.0260 15:25:50.07M
2017-08-03T15:24:55.430Z|I-OCEAN7-304-XXXX|  25.32  15.924  42.926  34.187 1509.0258 15:25:55.13M