2017-08-03T15:19:01.423Z|I-OCEAN7-304-XXXX| 25.33 15.921 42.935 34.198 1509.0298 15:20:01.11M 2017-08-03T15:19:06.489Z|I-OCEAN7-304-XXXX| 25.42 15.924 42.900 34.165 1509.0011 15:20:06.17M 2017-08-03T15:19:11.548Z|I-OCEAN7-304-XXXX| 25.36 15.924 42.973 34.229 1509.0754 15:20:11.23M 2017-08-03T15:19:16.616Z|I-OCEAN7-304-XXXX| 25.38 15.924 42.949 34.208 1509.0518 15:20:16.29M 2017-08-03T15:19:21.681Z|I-OCEAN7-304-XXXX| 25.36 15.924 42.950 34.208 1509.0518 15:20:21.36M 2017-08-03T15:19:26.742Z|I-OCEAN7-304-XXXX| 25.36 15.924 42.918 34.180 1509.0186 15:20:26.43M 2017-08-03T15:19:31.814Z|I-OCEAN7-304-XXXX| 25.36 15.924 42.911 34.173 1509.0116 15:20:31.49M 2017-08-03T15:19:36.615Z|I-OCEAN7-304-XXXX| 25.35 15.924 42.927 34.188 1509.0291 15:20:36.55M 2017-08-03T15:19:41.677Z|I-OCEAN7-304-XXXX| 25.35 15.925 42.918 34.180 1509.0201 15:20:41.36M 2017-08-03T15:19:46.744Z|I-OCEAN7-304-XXXX| 25.32 15.924 42.917 34.179 1509.0181 15:20:46.42M 2017-08-03T15:19:51.812Z|I-OCEAN7-304-XXXX| 25.32 15.924 42.866 34.134 1508.9642 15:20:51.49M 2017-08-03T15:19:56.873Z|I-OCEAN7-304-XXXX| 25.27 15.923 42.931 34.193 1509.0295 15:20:56.55M