2017-08-03T15:19:01.423Z|I-OCEAN7-304-XXXX|  25.33  15.921  42.935  34.198 1509.0298 15:20:01.11M
2017-08-03T15:19:06.489Z|I-OCEAN7-304-XXXX|  25.42  15.924  42.900  34.165 1509.0011 15:20:06.17M
2017-08-03T15:19:11.548Z|I-OCEAN7-304-XXXX|  25.36  15.924  42.973  34.229 1509.0754 15:20:11.23M
2017-08-03T15:19:16.616Z|I-OCEAN7-304-XXXX|  25.38  15.924  42.949  34.208 1509.0518 15:20:16.29M
2017-08-03T15:19:21.681Z|I-OCEAN7-304-XXXX|  25.36  15.924  42.950  34.208 1509.0518 15:20:21.36M
2017-08-03T15:19:26.742Z|I-OCEAN7-304-XXXX|  25.36  15.924  42.918  34.180 1509.0186 15:20:26.43M
2017-08-03T15:19:31.814Z|I-OCEAN7-304-XXXX|  25.36  15.924  42.911  34.173 1509.0116 15:20:31.49M
2017-08-03T15:19:36.615Z|I-OCEAN7-304-XXXX|  25.35  15.924  42.927  34.188 1509.0291 15:20:36.55M
2017-08-03T15:19:41.677Z|I-OCEAN7-304-XXXX|  25.35  15.925  42.918  34.180 1509.0201 15:20:41.36M
2017-08-03T15:19:46.744Z|I-OCEAN7-304-XXXX|  25.32  15.924  42.917  34.179 1509.0181 15:20:46.42M
2017-08-03T15:19:51.812Z|I-OCEAN7-304-XXXX|  25.32  15.924  42.866  34.134 1508.9642 15:20:51.49M
2017-08-03T15:19:56.873Z|I-OCEAN7-304-XXXX|  25.27  15.923  42.931  34.193 1509.0295 15:20:56.55M