2017-08-03T15:15:03.639Z|I-OCEAN7-304-XXXX| 25.42 15.923 42.905 34.169 1509.0052 15:16:03.31M 2017-08-03T15:15:08.704Z|I-OCEAN7-304-XXXX| 25.36 15.924 42.918 34.181 1509.0183 15:16:08.37M 2017-08-03T15:15:13.772Z|I-OCEAN7-304-XXXX| 25.36 15.924 42.866 34.134 1508.9645 15:16:13.44M 2017-08-03T15:15:18.836Z|I-OCEAN7-304-XXXX| 25.36 15.924 42.903 34.167 1509.0028 15:16:18.50M 2017-08-03T15:15:23.897Z|I-OCEAN7-304-XXXX| 25.36 15.924 42.902 34.166 1509.0018 15:16:23.56M 2017-08-03T15:15:28.967Z|I-OCEAN7-304-XXXX| 25.36 15.923 42.907 34.171 1509.0059 15:16:28.63M 2017-08-03T15:15:34.029Z|I-OCEAN7-304-XXXX| 25.35 15.923 42.877 34.144 1508.9745 15:16:33.69M 2017-08-03T15:15:39.095Z|I-OCEAN7-304-XXXX| 25.35 15.923 42.989 34.244 1509.0908 15:16:38.75M 2017-08-03T15:15:44.157Z|I-OCEAN7-304-XXXX| 25.36 15.923 42.955 34.214 1509.0560 15:16:43.82M 2017-08-03T15:15:49.222Z|I-OCEAN7-304-XXXX| 25.38 15.924 42.977 34.233 1509.0795 15:16:48.88M 2017-08-03T15:15:54.289Z|I-OCEAN7-304-XXXX| 25.39 15.922 42.969 34.228 1509.0667 15:16:53.94M 2017-08-03T15:15:59.351Z|I-OCEAN7-304-XXXX| 25.35 15.922 42.910 34.175 1509.0050 15:16:59.03M