2017-08-03T15:15:03.639Z|I-OCEAN7-304-XXXX|  25.42  15.923  42.905  34.169 1509.0052 15:16:03.31M
2017-08-03T15:15:08.704Z|I-OCEAN7-304-XXXX|  25.36  15.924  42.918  34.181 1509.0183 15:16:08.37M
2017-08-03T15:15:13.772Z|I-OCEAN7-304-XXXX|  25.36  15.924  42.866  34.134 1508.9645 15:16:13.44M
2017-08-03T15:15:18.836Z|I-OCEAN7-304-XXXX|  25.36  15.924  42.903  34.167 1509.0028 15:16:18.50M
2017-08-03T15:15:23.897Z|I-OCEAN7-304-XXXX|  25.36  15.924  42.902  34.166 1509.0018 15:16:23.56M
2017-08-03T15:15:28.967Z|I-OCEAN7-304-XXXX|  25.36  15.923  42.907  34.171 1509.0059 15:16:28.63M
2017-08-03T15:15:34.029Z|I-OCEAN7-304-XXXX|  25.35  15.923  42.877  34.144 1508.9745 15:16:33.69M
2017-08-03T15:15:39.095Z|I-OCEAN7-304-XXXX|  25.35  15.923  42.989  34.244 1509.0908 15:16:38.75M
2017-08-03T15:15:44.157Z|I-OCEAN7-304-XXXX|  25.36  15.923  42.955  34.214 1509.0560 15:16:43.82M
2017-08-03T15:15:49.222Z|I-OCEAN7-304-XXXX|  25.38  15.924  42.977  34.233 1509.0795 15:16:48.88M
2017-08-03T15:15:54.289Z|I-OCEAN7-304-XXXX|  25.39  15.922  42.969  34.228 1509.0667 15:16:53.94M
2017-08-03T15:15:59.351Z|I-OCEAN7-304-XXXX|  25.35  15.922  42.910  34.175 1509.0050 15:16:59.03M