2017-08-03T15:11:01.313Z|I-OCEAN7-304-XXXX| 25.40 15.920 42.881 34.150 1508.9736 15:12:00.96M 2017-08-03T15:11:06.380Z|I-OCEAN7-304-XXXX| 25.37 15.920 42.937 34.200 1509.0302 15:12:06.04M 2017-08-03T15:11:11.182Z|I-OCEAN7-304-XXXX| 25.40 15.920 42.905 34.172 1508.9983 15:12:11.11M 2017-08-03T15:11:16.255Z|I-OCEAN7-304-XXXX| 25.35 15.920 42.965 34.225 1509.0582 15:12:15.89M 2017-08-03T15:11:21.314Z|I-OCEAN7-304-XXXX| 25.42 15.919 42.955 34.217 1509.0481 15:12:20.96M 2017-08-03T15:11:26.379Z|I-OCEAN7-304-XXXX| 25.44 15.919 42.925 34.191 1509.0170 15:12:26.04M 2017-08-03T15:11:31.448Z|I-OCEAN7-304-XXXX| 25.40 15.919 42.949 34.212 1509.0404 15:12:31.11M 2017-08-03T15:11:36.506Z|I-OCEAN7-304-XXXX| 25.42 15.919 42.972 34.232 1509.0649 15:12:36.17M 2017-08-03T15:11:41.574Z|I-OCEAN7-304-XXXX| 25.38 15.920 42.966 34.227 1509.0590 15:12:41.23M 2017-08-03T15:11:46.637Z|I-OCEAN7-304-XXXX| 25.40 15.920 42.997 34.255 1509.0923 15:12:46.30M 2017-08-03T15:11:51.699Z|I-OCEAN7-304-XXXX| 25.40 15.920 42.969 34.229 1509.0641 15:12:51.36M 2017-08-03T15:11:56.769Z|I-OCEAN7-304-XXXX| 25.40 15.921 42.975 34.234 1509.0714 15:12:56.42M