2017-08-03T15:11:01.313Z|I-OCEAN7-304-XXXX|  25.40  15.920  42.881  34.150 1508.9736 15:12:00.96M
2017-08-03T15:11:06.380Z|I-OCEAN7-304-XXXX|  25.37  15.920  42.937  34.200 1509.0302 15:12:06.04M
2017-08-03T15:11:11.182Z|I-OCEAN7-304-XXXX|  25.40  15.920  42.905  34.172 1508.9983 15:12:11.11M
2017-08-03T15:11:16.255Z|I-OCEAN7-304-XXXX|  25.35  15.920  42.965  34.225 1509.0582 15:12:15.89M
2017-08-03T15:11:21.314Z|I-OCEAN7-304-XXXX|  25.42  15.919  42.955  34.217 1509.0481 15:12:20.96M
2017-08-03T15:11:26.379Z|I-OCEAN7-304-XXXX|  25.44  15.919  42.925  34.191 1509.0170 15:12:26.04M
2017-08-03T15:11:31.448Z|I-OCEAN7-304-XXXX|  25.40  15.919  42.949  34.212 1509.0404 15:12:31.11M
2017-08-03T15:11:36.506Z|I-OCEAN7-304-XXXX|  25.42  15.919  42.972  34.232 1509.0649 15:12:36.17M
2017-08-03T15:11:41.574Z|I-OCEAN7-304-XXXX|  25.38  15.920  42.966  34.227 1509.0590 15:12:41.23M
2017-08-03T15:11:46.637Z|I-OCEAN7-304-XXXX|  25.40  15.920  42.997  34.255 1509.0923 15:12:46.30M
2017-08-03T15:11:51.699Z|I-OCEAN7-304-XXXX|  25.40  15.920  42.969  34.229 1509.0641 15:12:51.36M
2017-08-03T15:11:56.769Z|I-OCEAN7-304-XXXX|  25.40  15.921  42.975  34.234 1509.0714 15:12:56.42M