2017-08-03T15:08:04.574Z|I-OCEAN7-304-XXXX| 25.41 15.922 42.945 34.206 1509.0435 15:09:04.22M 2017-08-03T15:08:09.635Z|I-OCEAN7-304-XXXX| 25.41 15.922 42.903 34.169 1509.0004 15:09:09.28M 2017-08-03T15:08:14.701Z|I-OCEAN7-304-XXXX| 25.38 15.922 42.913 34.178 1509.0093 15:09:14.35M 2017-08-03T15:08:19.768Z|I-OCEAN7-304-XXXX| 25.42 15.921 43.005 34.260 1509.1035 15:09:19.41M 2017-08-03T15:08:24.827Z|I-OCEAN7-304-XXXX| 25.41 15.921 42.944 34.206 1509.0408 15:09:24.47M 2017-08-03T15:08:29.894Z|I-OCEAN7-304-XXXX| 25.40 15.921 42.938 34.200 1509.0339 15:09:29.54M 2017-08-03T15:08:34.959Z|I-OCEAN7-304-XXXX| 25.40 15.921 43.002 34.257 1509.1006 15:09:34.60M 2017-08-03T15:08:40.024Z|I-OCEAN7-304-XXXX| 25.40 15.921 42.938 34.200 1509.0343 15:09:39.66M 2017-08-03T15:08:45.091Z|I-OCEAN7-304-XXXX| 25.40 15.921 42.897 34.164 1508.9926 15:09:44.73M 2017-08-03T15:08:50.152Z|I-OCEAN7-304-XXXX| 25.39 15.921 42.896 34.163 1508.9915 15:09:49.79M 2017-08-03T15:08:55.217Z|I-OCEAN7-304-XXXX| 25.39 15.921 42.921 34.185 1509.0161 15:09:54.85M