2017-08-03T15:08:04.574Z|I-OCEAN7-304-XXXX|  25.41  15.922  42.945  34.206 1509.0435 15:09:04.22M
2017-08-03T15:08:09.635Z|I-OCEAN7-304-XXXX|  25.41  15.922  42.903  34.169 1509.0004 15:09:09.28M
2017-08-03T15:08:14.701Z|I-OCEAN7-304-XXXX|  25.38  15.922  42.913  34.178 1509.0093 15:09:14.35M
2017-08-03T15:08:19.768Z|I-OCEAN7-304-XXXX|  25.42  15.921  43.005  34.260 1509.1035 15:09:19.41M
2017-08-03T15:08:24.827Z|I-OCEAN7-304-XXXX|  25.41  15.921  42.944  34.206 1509.0408 15:09:24.47M
2017-08-03T15:08:29.894Z|I-OCEAN7-304-XXXX|  25.40  15.921  42.938  34.200 1509.0339 15:09:29.54M
2017-08-03T15:08:34.959Z|I-OCEAN7-304-XXXX|  25.40  15.921  43.002  34.257 1509.1006 15:09:34.60M
2017-08-03T15:08:40.024Z|I-OCEAN7-304-XXXX|  25.40  15.921  42.938  34.200 1509.0343 15:09:39.66M
2017-08-03T15:08:45.091Z|I-OCEAN7-304-XXXX|  25.40  15.921  42.897  34.164 1508.9926 15:09:44.73M
2017-08-03T15:08:50.152Z|I-OCEAN7-304-XXXX|  25.39  15.921  42.896  34.163 1508.9915 15:09:49.79M
2017-08-03T15:08:55.217Z|I-OCEAN7-304-XXXX|  25.39  15.921  42.921  34.185 1509.0161 15:09:54.85M