2017-08-03T15:04:02.507Z|I-OCEAN7-304-XXXX| 25.39 15.920 42.820 34.096 1508.9099 15:05:02.14M 2017-08-03T15:04:07.573Z|I-OCEAN7-304-XXXX| 25.45 15.920 42.848 34.122 1508.9399 15:05:07.21M 2017-08-03T15:04:12.636Z|I-OCEAN7-304-XXXX| 25.46 15.920 42.848 34.121 1508.9412 15:05:12.27M 2017-08-03T15:04:17.697Z|I-OCEAN7-304-XXXX| 25.46 15.921 42.859 34.131 1508.9526 15:05:17.33M 2017-08-03T15:04:22.770Z|I-OCEAN7-304-XXXX| 25.46 15.921 42.862 34.133 1508.9557 15:05:22.40M 2017-08-03T15:04:27.830Z|I-OCEAN7-304-XXXX| 25.40 15.921 42.929 34.192 1509.0237 15:05:27.46M 2017-08-03T15:04:32.895Z|I-OCEAN7-304-XXXX| 25.45 15.921 42.951 34.212 1509.0483 15:05:32.53M 2017-08-03T15:04:37.699Z|I-OCEAN7-304-XXXX| 25.47 15.921 42.916 34.180 1509.0126 15:05:37.59M 2017-08-03T15:04:42.768Z|I-OCEAN7-304-XXXX| 25.42 15.921 42.926 34.189 1509.0222 15:05:42.40M 2017-08-03T15:04:47.826Z|I-OCEAN7-304-XXXX| 25.42 15.922 42.908 34.174 1509.0050 15:05:47.46M 2017-08-03T15:04:52.892Z|I-OCEAN7-304-XXXX| 25.42 15.922 42.908 34.173 1509.0055 15:05:52.52M 2017-08-03T15:04:57.956Z|I-OCEAN7-304-XXXX| 25.41 15.922 42.863 34.133 1508.9591 15:05:57.59M