2017-08-03T15:04:02.507Z|I-OCEAN7-304-XXXX|  25.39  15.920  42.820  34.096 1508.9099 15:05:02.14M
2017-08-03T15:04:07.573Z|I-OCEAN7-304-XXXX|  25.45  15.920  42.848  34.122 1508.9399 15:05:07.21M
2017-08-03T15:04:12.636Z|I-OCEAN7-304-XXXX|  25.46  15.920  42.848  34.121 1508.9412 15:05:12.27M
2017-08-03T15:04:17.697Z|I-OCEAN7-304-XXXX|  25.46  15.921  42.859  34.131 1508.9526 15:05:17.33M
2017-08-03T15:04:22.770Z|I-OCEAN7-304-XXXX|  25.46  15.921  42.862  34.133 1508.9557 15:05:22.40M
2017-08-03T15:04:27.830Z|I-OCEAN7-304-XXXX|  25.40  15.921  42.929  34.192 1509.0237 15:05:27.46M
2017-08-03T15:04:32.895Z|I-OCEAN7-304-XXXX|  25.45  15.921  42.951  34.212 1509.0483 15:05:32.53M
2017-08-03T15:04:37.699Z|I-OCEAN7-304-XXXX|  25.47  15.921  42.916  34.180 1509.0126 15:05:37.59M
2017-08-03T15:04:42.768Z|I-OCEAN7-304-XXXX|  25.42  15.921  42.926  34.189 1509.0222 15:05:42.40M
2017-08-03T15:04:47.826Z|I-OCEAN7-304-XXXX|  25.42  15.922  42.908  34.174 1509.0050 15:05:47.46M
2017-08-03T15:04:52.892Z|I-OCEAN7-304-XXXX|  25.42  15.922  42.908  34.173 1509.0055 15:05:52.52M
2017-08-03T15:04:57.956Z|I-OCEAN7-304-XXXX|  25.41  15.922  42.863  34.133 1508.9591 15:05:57.59M