2017-08-03T15:02:01.213Z|I-OCEAN7-304-XXXX| 25.43 15.916 42.913 34.182 1508.9980 15:03:00.83M 2017-08-03T15:02:06.284Z|I-OCEAN7-304-XXXX| 25.43 15.921 42.855 34.127 1508.9474 15:03:05.89M 2017-08-03T15:02:11.088Z|I-OCEAN7-304-XXXX| 25.43 15.921 42.914 34.179 1509.0099 15:03:10.96M 2017-08-03T15:02:16.145Z|I-OCEAN7-304-XXXX| 25.39 15.922 42.914 34.179 1509.0111 15:03:15.77M 2017-08-03T15:02:21.211Z|I-OCEAN7-304-XXXX| 25.41 15.922 42.882 34.150 1508.9791 15:03:20.83M 2017-08-03T15:02:26.276Z|I-OCEAN7-304-XXXX| 25.41 15.920 42.925 34.189 1509.0183 15:03:25.89M 2017-08-03T15:02:31.338Z|I-OCEAN7-304-XXXX| 25.41 15.919 42.955 34.217 1509.0481 15:03:30.96M 2017-08-03T15:02:36.410Z|I-OCEAN7-304-XXXX| 25.42 15.919 42.955 34.217 1509.0472 15:03:36.04M 2017-08-03T15:02:41.472Z|I-OCEAN7-304-XXXX| 25.42 15.919 42.942 34.206 1509.0336 15:03:41.10M 2017-08-03T15:02:46.536Z|I-OCEAN7-304-XXXX| 25.47 15.919 42.962 34.224 1509.0549 15:03:46.17M 2017-08-03T15:02:51.604Z|I-OCEAN7-304-XXXX| 25.43 15.919 42.902 34.171 1508.9922 15:03:51.23M 2017-08-03T15:02:56.664Z|I-OCEAN7-304-XXXX| 25.43 15.918 42.926 34.193 1509.0166 15:03:56.30M