2017-08-03T15:02:01.213Z|I-OCEAN7-304-XXXX|  25.43  15.916  42.913  34.182 1508.9980 15:03:00.83M
2017-08-03T15:02:06.284Z|I-OCEAN7-304-XXXX|  25.43  15.921  42.855  34.127 1508.9474 15:03:05.89M
2017-08-03T15:02:11.088Z|I-OCEAN7-304-XXXX|  25.43  15.921  42.914  34.179 1509.0099 15:03:10.96M
2017-08-03T15:02:16.145Z|I-OCEAN7-304-XXXX|  25.39  15.922  42.914  34.179 1509.0111 15:03:15.77M
2017-08-03T15:02:21.211Z|I-OCEAN7-304-XXXX|  25.41  15.922  42.882  34.150 1508.9791 15:03:20.83M
2017-08-03T15:02:26.276Z|I-OCEAN7-304-XXXX|  25.41  15.920  42.925  34.189 1509.0183 15:03:25.89M
2017-08-03T15:02:31.338Z|I-OCEAN7-304-XXXX|  25.41  15.919  42.955  34.217 1509.0481 15:03:30.96M
2017-08-03T15:02:36.410Z|I-OCEAN7-304-XXXX|  25.42  15.919  42.955  34.217 1509.0472 15:03:36.04M
2017-08-03T15:02:41.472Z|I-OCEAN7-304-XXXX|  25.42  15.919  42.942  34.206 1509.0336 15:03:41.10M
2017-08-03T15:02:46.536Z|I-OCEAN7-304-XXXX|  25.47  15.919  42.962  34.224 1509.0549 15:03:46.17M
2017-08-03T15:02:51.604Z|I-OCEAN7-304-XXXX|  25.43  15.919  42.902  34.171 1508.9922 15:03:51.23M
2017-08-03T15:02:56.664Z|I-OCEAN7-304-XXXX|  25.43  15.918  42.926  34.193 1509.0166 15:03:56.30M