2017-08-03T14:58:03.171Z|I-OCEAN7-304-XXXX|  25.42  15.919  42.917  34.183 1509.0090 14:59:02.78M
2017-08-03T14:58:08.237Z|I-OCEAN7-304-XXXX|  25.50  15.919  42.917  34.183 1509.0090 14:59:07.84M
2017-08-03T14:58:13.300Z|I-OCEAN7-304-XXXX|  25.41  15.919  42.904  34.173 1508.9941 14:59:12.91M
2017-08-03T14:58:18.369Z|I-OCEAN7-304-XXXX|  25.41  15.921  42.903  34.169 1508.9977 14:59:17.97M
2017-08-03T14:58:23.430Z|I-OCEAN7-304-XXXX|  25.45  15.921  42.948  34.209 1509.0449 14:59:23.05M
2017-08-03T14:58:28.495Z|I-OCEAN7-304-XXXX|  25.43  15.921  42.907  34.173 1509.0033 14:59:28.11M
2017-08-03T14:58:33.566Z|I-OCEAN7-304-XXXX|  25.47  15.922  42.866  34.136 1508.9626 14:59:33.18M
2017-08-03T14:58:38.623Z|I-OCEAN7-304-XXXX|  25.47  15.922  42.845  34.117 1508.9415 14:59:38.24M
2017-08-03T14:58:43.690Z|I-OCEAN7-304-XXXX|  25.45  15.922  42.851  34.122 1508.9481 14:59:43.31M
2017-08-03T14:58:48.755Z|I-OCEAN7-304-XXXX|  25.45  15.922  42.905  34.170 1509.0033 14:59:48.37M
2017-08-03T14:58:53.820Z|I-OCEAN7-304-XXXX|  25.46  15.922  42.876  34.144 1508.9736 14:59:53.43M
2017-08-03T14:58:58.887Z|I-OCEAN7-304-XXXX|  25.51  15.922  42.921  34.184 1509.0197 14:59:58.50M