2017-08-03T14:55:01.622Z|I-OCEAN7-304-XXXX|  25.46  15.918  42.906  34.175 1508.9954 14:56:01.23M
2017-08-03T14:55:06.689Z|I-OCEAN7-304-XXXX|  25.47  15.918  42.916  34.183 1509.0056 14:56:06.29M
2017-08-03T14:55:11.751Z|I-OCEAN7-304-XXXX|  25.48  15.921  42.917  34.182 1509.0128 14:56:11.35M
2017-08-03T14:55:16.813Z|I-OCEAN7-304-XXXX|  25.48  15.921  42.911  34.176 1509.0074 14:56:16.42M
2017-08-03T14:55:21.886Z|I-OCEAN7-304-XXXX|  25.48  15.922  42.909  34.174 1509.0068 14:56:21.48M
2017-08-03T14:55:26.948Z|I-OCEAN7-304-XXXX|  25.47  15.922  42.902  34.167 1509.0007 14:56:26.55M
2017-08-03T14:55:32.010Z|I-OCEAN7-304-XXXX|  25.46  15.923  42.927  34.190 1509.0270 14:56:31.61M
2017-08-03T14:55:37.076Z|I-OCEAN7-304-XXXX|  25.46  15.923  42.904  34.169 1509.0038 14:56:36.67M
2017-08-03T14:55:42.141Z|I-OCEAN7-304-XXXX|  25.46  15.923  42.956  34.215 1509.0582 14:56:41.74M
2017-08-03T14:55:47.207Z|I-OCEAN7-304-XXXX|  25.47  15.920  42.956  34.217 1509.0518 14:56:46.80M
2017-08-03T14:55:52.270Z|I-OCEAN7-304-XXXX|  25.47  15.920  42.955  34.217 1509.0503 14:56:51.86M
2017-08-03T14:55:57.074Z|I-OCEAN7-304-XXXX|  25.50  15.920  42.944  34.207 1509.0391 14:56:56.93M