2017-08-03T14:55:01.622Z|I-OCEAN7-304-XXXX| 25.46 15.918 42.906 34.175 1508.9954 14:56:01.23M 2017-08-03T14:55:06.689Z|I-OCEAN7-304-XXXX| 25.47 15.918 42.916 34.183 1509.0056 14:56:06.29M 2017-08-03T14:55:11.751Z|I-OCEAN7-304-XXXX| 25.48 15.921 42.917 34.182 1509.0128 14:56:11.35M 2017-08-03T14:55:16.813Z|I-OCEAN7-304-XXXX| 25.48 15.921 42.911 34.176 1509.0074 14:56:16.42M 2017-08-03T14:55:21.886Z|I-OCEAN7-304-XXXX| 25.48 15.922 42.909 34.174 1509.0068 14:56:21.48M 2017-08-03T14:55:26.948Z|I-OCEAN7-304-XXXX| 25.47 15.922 42.902 34.167 1509.0007 14:56:26.55M 2017-08-03T14:55:32.010Z|I-OCEAN7-304-XXXX| 25.46 15.923 42.927 34.190 1509.0270 14:56:31.61M 2017-08-03T14:55:37.076Z|I-OCEAN7-304-XXXX| 25.46 15.923 42.904 34.169 1509.0038 14:56:36.67M 2017-08-03T14:55:42.141Z|I-OCEAN7-304-XXXX| 25.46 15.923 42.956 34.215 1509.0582 14:56:41.74M 2017-08-03T14:55:47.207Z|I-OCEAN7-304-XXXX| 25.47 15.920 42.956 34.217 1509.0518 14:56:46.80M 2017-08-03T14:55:52.270Z|I-OCEAN7-304-XXXX| 25.47 15.920 42.955 34.217 1509.0503 14:56:51.86M 2017-08-03T14:55:57.074Z|I-OCEAN7-304-XXXX| 25.50 15.920 42.944 34.207 1509.0391 14:56:56.93M