2017-08-03T14:53:00.071Z|I-OCEAN7-304-XXXX|  25.45  15.919  42.953  34.215 1509.0465 14:53:59.66M
2017-08-03T14:53:05.132Z|I-OCEAN7-304-XXXX|  25.50  15.920  42.928  34.192 1509.0222 14:54:04.73M
2017-08-03T14:53:10.206Z|I-OCEAN7-304-XXXX|  25.50  15.920  42.934  34.199 1509.0289 14:54:09.79M
2017-08-03T14:53:15.264Z|I-OCEAN7-304-XXXX|  25.47  15.920  42.947  34.210 1509.0410 14:54:14.85M
2017-08-03T14:53:20.329Z|I-OCEAN7-304-XXXX|  25.50  15.919  42.947  34.210 1509.0410 14:54:19.92M
2017-08-03T14:53:25.391Z|I-OCEAN7-304-XXXX|  25.44  15.919  42.947  34.211 1509.0392 14:54:25.00M
2017-08-03T14:53:30.458Z|I-OCEAN7-304-XXXX|  25.44  15.921  42.937  34.200 1509.0336 14:54:30.06M
2017-08-03T14:53:35.526Z|I-OCEAN7-304-XXXX|  25.44  15.921  42.917  34.182 1509.0123 14:54:35.13M
2017-08-03T14:53:40.586Z|I-OCEAN7-304-XXXX|  25.44  15.921  42.939  34.202 1509.0360 14:54:40.19M
2017-08-03T14:53:45.653Z|I-OCEAN7-304-XXXX|  25.44  15.921  42.988  34.245 1509.0852 14:54:45.25M
2017-08-03T14:53:50.724Z|I-OCEAN7-304-XXXX|  25.44  15.921  43.016  34.270 1509.1143 14:54:50.32M
2017-08-03T14:53:55.783Z|I-OCEAN7-304-XXXX|  25.43  15.921  43.040  34.291 1509.1388 14:54:55.38M