2017-08-03T14:51:03.846Z|I-OCEAN7-304-XXXX| 25.46 15.921 42.946 34.208 1509.0436 14:52:03.43M 2017-08-03T14:51:08.907Z|I-OCEAN7-304-XXXX| 25.44 15.921 42.947 34.208 1509.0430 14:52:08.49M 2017-08-03T14:51:13.970Z|I-OCEAN7-304-XXXX| 25.44 15.921 42.915 34.180 1509.0103 14:52:13.56M 2017-08-03T14:51:19.040Z|I-OCEAN7-304-XXXX| 25.44 15.921 42.923 34.187 1509.0188 14:52:18.62M 2017-08-03T14:51:24.099Z|I-OCEAN7-304-XXXX| 25.44 15.921 42.954 34.215 1509.0510 14:52:23.69M 2017-08-03T14:51:29.169Z|I-OCEAN7-304-XXXX| 25.44 15.921 42.954 34.215 1509.0516 14:52:28.75M 2017-08-03T14:51:34.230Z|I-OCEAN7-304-XXXX| 25.44 15.922 42.923 34.187 1509.0208 14:52:33.81M 2017-08-03T14:51:39.296Z|I-OCEAN7-304-XXXX| 25.44 15.922 42.875 34.144 1508.9706 14:52:38.88M 2017-08-03T14:51:44.363Z|I-OCEAN7-304-XXXX| 25.44 15.921 42.924 34.188 1509.0214 14:52:43.94M 2017-08-03T14:51:49.422Z|I-OCEAN7-304-XXXX| 25.49 15.921 42.917 34.182 1509.0140 14:52:49.02M 2017-08-03T14:51:54.489Z|I-OCEAN7-304-XXXX| 25.49 15.921 42.916 34.181 1509.0131 14:52:54.09M 2017-08-03T14:51:59.556Z|I-OCEAN7-304-XXXX| 25.49 15.921 42.916 34.181 1509.0123 14:52:59.15M