2017-08-03T14:51:03.846Z|I-OCEAN7-304-XXXX|  25.46  15.921  42.946  34.208 1509.0436 14:52:03.43M
2017-08-03T14:51:08.907Z|I-OCEAN7-304-XXXX|  25.44  15.921  42.947  34.208 1509.0430 14:52:08.49M
2017-08-03T14:51:13.970Z|I-OCEAN7-304-XXXX|  25.44  15.921  42.915  34.180 1509.0103 14:52:13.56M
2017-08-03T14:51:19.040Z|I-OCEAN7-304-XXXX|  25.44  15.921  42.923  34.187 1509.0188 14:52:18.62M
2017-08-03T14:51:24.099Z|I-OCEAN7-304-XXXX|  25.44  15.921  42.954  34.215 1509.0510 14:52:23.69M
2017-08-03T14:51:29.169Z|I-OCEAN7-304-XXXX|  25.44  15.921  42.954  34.215 1509.0516 14:52:28.75M
2017-08-03T14:51:34.230Z|I-OCEAN7-304-XXXX|  25.44  15.922  42.923  34.187 1509.0208 14:52:33.81M
2017-08-03T14:51:39.296Z|I-OCEAN7-304-XXXX|  25.44  15.922  42.875  34.144 1508.9706 14:52:38.88M
2017-08-03T14:51:44.363Z|I-OCEAN7-304-XXXX|  25.44  15.921  42.924  34.188 1509.0214 14:52:43.94M
2017-08-03T14:51:49.422Z|I-OCEAN7-304-XXXX|  25.49  15.921  42.917  34.182 1509.0140 14:52:49.02M
2017-08-03T14:51:54.489Z|I-OCEAN7-304-XXXX|  25.49  15.921  42.916  34.181 1509.0131 14:52:54.09M
2017-08-03T14:51:59.556Z|I-OCEAN7-304-XXXX|  25.49  15.921  42.916  34.181 1509.0123 14:52:59.15M