2017-08-03T14:40:01.410Z|I-OCEAN7-304-XXXX|  25.48  15.917  42.961  34.224 1509.0508 14:41:00.95M
2017-08-03T14:40:06.475Z|I-OCEAN7-304-XXXX|  25.48  15.917  42.886  34.158 1508.9740 14:41:06.03M
2017-08-03T14:40:11.539Z|I-OCEAN7-304-XXXX|  25.54  15.917  42.949  34.214 1509.0397 14:41:11.10M
2017-08-03T14:40:16.604Z|I-OCEAN7-304-XXXX|  25.53  15.917  42.898  34.168 1508.9874 14:41:16.16M
2017-08-03T14:40:21.667Z|I-OCEAN7-304-XXXX|  25.53  15.917  42.936  34.202 1509.0255 14:41:21.22M
2017-08-03T14:40:26.733Z|I-OCEAN7-304-XXXX|  25.54  15.917  42.881  34.153 1508.9689 14:41:26.29M
2017-08-03T14:40:31.796Z|I-OCEAN7-304-XXXX|  25.47  15.917  42.887  34.159 1508.9736 14:41:31.35M
2017-08-03T14:40:36.863Z|I-OCEAN7-304-XXXX|  25.47  15.917  42.941  34.207 1509.0286 14:41:36.42M
2017-08-03T14:40:41.932Z|I-OCEAN7-304-XXXX|  25.56  15.917  42.898  34.168 1508.9860 14:41:41.48M
2017-08-03T14:40:46.992Z|I-OCEAN7-304-XXXX|  25.46  15.917  42.866  34.140 1508.9519 14:41:46.55M
2017-08-03T14:40:52.057Z|I-OCEAN7-304-XXXX|  25.56  15.916  42.914  34.183 1509.0018 14:41:51.61M
2017-08-03T14:40:57.126Z|I-OCEAN7-304-XXXX|  25.48  15.916  42.963  34.227 1509.0514 14:41:56.67M