2017-08-03T14:40:01.410Z|I-OCEAN7-304-XXXX| 25.48 15.917 42.961 34.224 1509.0508 14:41:00.95M 2017-08-03T14:40:06.475Z|I-OCEAN7-304-XXXX| 25.48 15.917 42.886 34.158 1508.9740 14:41:06.03M 2017-08-03T14:40:11.539Z|I-OCEAN7-304-XXXX| 25.54 15.917 42.949 34.214 1509.0397 14:41:11.10M 2017-08-03T14:40:16.604Z|I-OCEAN7-304-XXXX| 25.53 15.917 42.898 34.168 1508.9874 14:41:16.16M 2017-08-03T14:40:21.667Z|I-OCEAN7-304-XXXX| 25.53 15.917 42.936 34.202 1509.0255 14:41:21.22M 2017-08-03T14:40:26.733Z|I-OCEAN7-304-XXXX| 25.54 15.917 42.881 34.153 1508.9689 14:41:26.29M 2017-08-03T14:40:31.796Z|I-OCEAN7-304-XXXX| 25.47 15.917 42.887 34.159 1508.9736 14:41:31.35M 2017-08-03T14:40:36.863Z|I-OCEAN7-304-XXXX| 25.47 15.917 42.941 34.207 1509.0286 14:41:36.42M 2017-08-03T14:40:41.932Z|I-OCEAN7-304-XXXX| 25.56 15.917 42.898 34.168 1508.9860 14:41:41.48M 2017-08-03T14:40:46.992Z|I-OCEAN7-304-XXXX| 25.46 15.917 42.866 34.140 1508.9519 14:41:46.55M 2017-08-03T14:40:52.057Z|I-OCEAN7-304-XXXX| 25.56 15.916 42.914 34.183 1509.0018 14:41:51.61M 2017-08-03T14:40:57.126Z|I-OCEAN7-304-XXXX| 25.48 15.916 42.963 34.227 1509.0514 14:41:56.67M