2017-08-03T14:38:04.924Z|I-OCEAN7-304-XXXX|  25.48  15.919  42.882  34.153 1508.9727 14:39:04.47M
2017-08-03T14:38:09.985Z|I-OCEAN7-304-XXXX|  25.49  15.919  42.854  34.128 1508.9435 14:39:09.53M
2017-08-03T14:38:15.052Z|I-OCEAN7-304-XXXX|  25.48  15.919  42.880  34.151 1508.9708 14:39:14.59M
2017-08-03T14:38:20.114Z|I-OCEAN7-304-XXXX|  25.51  15.919  42.960  34.222 1509.0536 14:39:19.66M
2017-08-03T14:38:25.180Z|I-OCEAN7-304-XXXX|  25.46  15.919  42.932  34.197 1509.0245 14:39:24.72M
2017-08-03T14:38:30.246Z|I-OCEAN7-304-XXXX|  25.51  15.919  42.905  34.173 1508.9984 14:39:29.79M
2017-08-03T14:38:35.309Z|I-OCEAN7-304-XXXX|  25.47  15.919  42.906  34.174 1508.9983 14:39:34.85M
2017-08-03T14:38:40.372Z|I-OCEAN7-304-XXXX|  25.51  15.919  42.886  34.156 1508.9788 14:39:39.91M
2017-08-03T14:38:45.437Z|I-OCEAN7-304-XXXX|  25.51  15.919  42.886  34.156 1508.9789 14:39:44.97M
2017-08-03T14:38:50.500Z|I-OCEAN7-304-XXXX|  25.50  15.919  42.860  34.133 1508.9512 14:39:50.06M
2017-08-03T14:38:55.571Z|I-OCEAN7-304-XXXX|  25.55  15.919  42.860  34.133 1508.9517 14:39:55.12M