2017-08-03T14:38:04.924Z|I-OCEAN7-304-XXXX| 25.48 15.919 42.882 34.153 1508.9727 14:39:04.47M 2017-08-03T14:38:09.985Z|I-OCEAN7-304-XXXX| 25.49 15.919 42.854 34.128 1508.9435 14:39:09.53M 2017-08-03T14:38:15.052Z|I-OCEAN7-304-XXXX| 25.48 15.919 42.880 34.151 1508.9708 14:39:14.59M 2017-08-03T14:38:20.114Z|I-OCEAN7-304-XXXX| 25.51 15.919 42.960 34.222 1509.0536 14:39:19.66M 2017-08-03T14:38:25.180Z|I-OCEAN7-304-XXXX| 25.46 15.919 42.932 34.197 1509.0245 14:39:24.72M 2017-08-03T14:38:30.246Z|I-OCEAN7-304-XXXX| 25.51 15.919 42.905 34.173 1508.9984 14:39:29.79M 2017-08-03T14:38:35.309Z|I-OCEAN7-304-XXXX| 25.47 15.919 42.906 34.174 1508.9983 14:39:34.85M 2017-08-03T14:38:40.372Z|I-OCEAN7-304-XXXX| 25.51 15.919 42.886 34.156 1508.9788 14:39:39.91M 2017-08-03T14:38:45.437Z|I-OCEAN7-304-XXXX| 25.51 15.919 42.886 34.156 1508.9789 14:39:44.97M 2017-08-03T14:38:50.500Z|I-OCEAN7-304-XXXX| 25.50 15.919 42.860 34.133 1508.9512 14:39:50.06M 2017-08-03T14:38:55.571Z|I-OCEAN7-304-XXXX| 25.55 15.919 42.860 34.133 1508.9517 14:39:55.12M