2017-08-03T14:36:03.369Z|I-OCEAN7-304-XXXX|  25.50  15.917  42.971  34.233 1509.0604 14:37:02.90M
2017-08-03T14:36:08.434Z|I-OCEAN7-304-XXXX|  25.50  15.917  42.910  34.179 1508.9979 14:37:07.96M
2017-08-03T14:36:13.497Z|I-OCEAN7-304-XXXX|  25.56  15.917  42.943  34.208 1509.0332 14:37:13.05M
2017-08-03T14:36:18.566Z|I-OCEAN7-304-XXXX|  25.44  15.917  42.944  34.209 1509.0315 14:37:18.11M
2017-08-03T14:36:23.626Z|I-OCEAN7-304-XXXX|  25.56  15.918  42.954  34.218 1509.0471 14:37:23.17M
2017-08-03T14:36:28.692Z|I-OCEAN7-304-XXXX|  25.49  15.918  43.007  34.265 1509.1002 14:37:28.24M
2017-08-03T14:36:33.754Z|I-OCEAN7-304-XXXX|  25.53  15.918  42.976  34.237 1509.0687 14:37:33.30M
2017-08-03T14:36:38.821Z|I-OCEAN7-304-XXXX|  25.53  15.918  42.976  34.237 1509.0688 14:37:38.36M
2017-08-03T14:36:43.889Z|I-OCEAN7-304-XXXX|  25.51  15.918  43.005  34.262 1509.0985 14:37:43.43M
2017-08-03T14:36:48.949Z|I-OCEAN7-304-XXXX|  25.51  15.919  43.004  34.262 1509.0990 14:37:48.49M
2017-08-03T14:36:54.015Z|I-OCEAN7-304-XXXX|  25.43  15.919  42.993  34.252 1509.0864 14:37:53.55M
2017-08-03T14:36:59.081Z|I-OCEAN7-304-XXXX|  25.49  15.919  42.922  34.189 1509.0145 14:37:58.62M