2017-08-03T14:36:03.369Z|I-OCEAN7-304-XXXX| 25.50 15.917 42.971 34.233 1509.0604 14:37:02.90M 2017-08-03T14:36:08.434Z|I-OCEAN7-304-XXXX| 25.50 15.917 42.910 34.179 1508.9979 14:37:07.96M 2017-08-03T14:36:13.497Z|I-OCEAN7-304-XXXX| 25.56 15.917 42.943 34.208 1509.0332 14:37:13.05M 2017-08-03T14:36:18.566Z|I-OCEAN7-304-XXXX| 25.44 15.917 42.944 34.209 1509.0315 14:37:18.11M 2017-08-03T14:36:23.626Z|I-OCEAN7-304-XXXX| 25.56 15.918 42.954 34.218 1509.0471 14:37:23.17M 2017-08-03T14:36:28.692Z|I-OCEAN7-304-XXXX| 25.49 15.918 43.007 34.265 1509.1002 14:37:28.24M 2017-08-03T14:36:33.754Z|I-OCEAN7-304-XXXX| 25.53 15.918 42.976 34.237 1509.0687 14:37:33.30M 2017-08-03T14:36:38.821Z|I-OCEAN7-304-XXXX| 25.53 15.918 42.976 34.237 1509.0688 14:37:38.36M 2017-08-03T14:36:43.889Z|I-OCEAN7-304-XXXX| 25.51 15.918 43.005 34.262 1509.0985 14:37:43.43M 2017-08-03T14:36:48.949Z|I-OCEAN7-304-XXXX| 25.51 15.919 43.004 34.262 1509.0990 14:37:48.49M 2017-08-03T14:36:54.015Z|I-OCEAN7-304-XXXX| 25.43 15.919 42.993 34.252 1509.0864 14:37:53.55M 2017-08-03T14:36:59.081Z|I-OCEAN7-304-XXXX| 25.49 15.919 42.922 34.189 1509.0145 14:37:58.62M