2017-08-03T14:27:03.051Z|I-OCEAN7-304-XXXX| 25.48 15.918 42.848 34.123 1508.9363 14:28:02.51M 2017-08-03T14:27:08.073Z|I-OCEAN7-304-XXXX| 25.48 15.918 42.890 34.160 1508.9796 14:28:07.62M 2017-08-03T14:27:13.136Z|I-OCEAN7-304-XXXX| 25.54 15.919 42.901 34.169 1508.9926 14:28:12.64M 2017-08-03T14:27:18.206Z|I-OCEAN7-304-XXXX| 25.44 15.918 42.855 34.129 1508.9434 14:28:17.71M 2017-08-03T14:27:23.263Z|I-OCEAN7-304-XXXX| 25.55 15.916 42.917 34.186 1509.0033 14:28:22.77M 2017-08-03T14:27:28.331Z|I-OCEAN7-304-XXXX| 25.53 15.915 42.944 34.211 1509.0305 14:28:27.83M 2017-08-03T14:27:33.395Z|I-OCEAN7-304-XXXX| 25.52 15.915 42.967 34.232 1509.0533 14:28:32.90M 2017-08-03T14:27:38.459Z|I-OCEAN7-304-XXXX| 25.47 15.914 42.894 34.167 1508.9755 14:28:37.96M 2017-08-03T14:27:43.528Z|I-OCEAN7-304-XXXX| 25.54 15.914 42.915 34.187 1508.9971 14:28:43.04M 2017-08-03T14:27:48.589Z|I-OCEAN7-304-XXXX| 25.53 15.913 42.852 34.130 1508.9303 14:28:48.11M 2017-08-03T14:27:53.654Z|I-OCEAN7-304-XXXX| 25.53 15.913 42.889 34.165 1508.9685 14:28:53.17M 2017-08-03T14:27:58.715Z|I-OCEAN7-304-XXXX| 25.47 15.912 42.949 34.218 1509.0287 14:28:58.24M