2017-08-03T14:27:03.051Z|I-OCEAN7-304-XXXX|  25.48  15.918  42.848  34.123 1508.9363 14:28:02.51M
2017-08-03T14:27:08.073Z|I-OCEAN7-304-XXXX|  25.48  15.918  42.890  34.160 1508.9796 14:28:07.62M
2017-08-03T14:27:13.136Z|I-OCEAN7-304-XXXX|  25.54  15.919  42.901  34.169 1508.9926 14:28:12.64M
2017-08-03T14:27:18.206Z|I-OCEAN7-304-XXXX|  25.44  15.918  42.855  34.129 1508.9434 14:28:17.71M
2017-08-03T14:27:23.263Z|I-OCEAN7-304-XXXX|  25.55  15.916  42.917  34.186 1509.0033 14:28:22.77M
2017-08-03T14:27:28.331Z|I-OCEAN7-304-XXXX|  25.53  15.915  42.944  34.211 1509.0305 14:28:27.83M
2017-08-03T14:27:33.395Z|I-OCEAN7-304-XXXX|  25.52  15.915  42.967  34.232 1509.0533 14:28:32.90M
2017-08-03T14:27:38.459Z|I-OCEAN7-304-XXXX|  25.47  15.914  42.894  34.167 1508.9755 14:28:37.96M
2017-08-03T14:27:43.528Z|I-OCEAN7-304-XXXX|  25.54  15.914  42.915  34.187 1508.9971 14:28:43.04M
2017-08-03T14:27:48.589Z|I-OCEAN7-304-XXXX|  25.53  15.913  42.852  34.130 1508.9303 14:28:48.11M
2017-08-03T14:27:53.654Z|I-OCEAN7-304-XXXX|  25.53  15.913  42.889  34.165 1508.9685 14:28:53.17M
2017-08-03T14:27:58.715Z|I-OCEAN7-304-XXXX|  25.47  15.912  42.949  34.218 1509.0287 14:28:58.24M