2017-08-03T14:25:01.975Z|I-OCEAN7-304-XXXX| 25.47 15.918 42.978 34.239 1509.0695 14:26:01.48M 2017-08-03T14:25:07.043Z|I-OCEAN7-304-XXXX| 25.53 15.918 42.952 34.216 1509.0427 14:26:06.54M 2017-08-03T14:25:12.103Z|I-OCEAN7-304-XXXX| 25.52 15.918 42.925 34.192 1509.0157 14:26:11.60M 2017-08-03T14:25:17.168Z|I-OCEAN7-304-XXXX| 25.46 15.917 42.953 34.217 1509.0430 14:26:16.67M 2017-08-03T14:25:22.233Z|I-OCEAN7-304-XXXX| 25.41 15.917 42.882 34.154 1508.9680 14:26:21.73M 2017-08-03T14:25:27.300Z|I-OCEAN7-304-XXXX| 25.50 15.917 42.854 34.129 1508.9397 14:26:26.79M 2017-08-03T14:25:32.365Z|I-OCEAN7-304-XXXX| 25.44 15.912 42.886 34.162 1508.9620 14:26:31.86M 2017-08-03T14:25:37.168Z|I-OCEAN7-304-XXXX| 25.46 15.911 42.886 34.163 1508.9600 14:26:36.92M 2017-08-03T14:25:41.971Z|I-OCEAN7-304-XXXX| 25.46 15.910 42.855 34.136 1508.9268 14:26:41.73M 2017-08-03T14:25:47.035Z|I-OCEAN7-304-XXXX| 25.51 15.910 42.855 34.136 1508.9275 14:26:46.54M 2017-08-03T14:25:52.099Z|I-OCEAN7-304-XXXX| 25.52 15.911 42.902 34.178 1508.9771 14:26:51.60M 2017-08-03T14:25:57.168Z|I-OCEAN7-304-XXXX| 25.52 15.911 42.902 34.177 1508.9788 14:26:56.67M