2017-08-03T14:25:01.975Z|I-OCEAN7-304-XXXX|  25.47  15.918  42.978  34.239 1509.0695 14:26:01.48M
2017-08-03T14:25:07.043Z|I-OCEAN7-304-XXXX|  25.53  15.918  42.952  34.216 1509.0427 14:26:06.54M
2017-08-03T14:25:12.103Z|I-OCEAN7-304-XXXX|  25.52  15.918  42.925  34.192 1509.0157 14:26:11.60M
2017-08-03T14:25:17.168Z|I-OCEAN7-304-XXXX|  25.46  15.917  42.953  34.217 1509.0430 14:26:16.67M
2017-08-03T14:25:22.233Z|I-OCEAN7-304-XXXX|  25.41  15.917  42.882  34.154 1508.9680 14:26:21.73M
2017-08-03T14:25:27.300Z|I-OCEAN7-304-XXXX|  25.50  15.917  42.854  34.129 1508.9397 14:26:26.79M
2017-08-03T14:25:32.365Z|I-OCEAN7-304-XXXX|  25.44  15.912  42.886  34.162 1508.9620 14:26:31.86M
2017-08-03T14:25:37.168Z|I-OCEAN7-304-XXXX|  25.46  15.911  42.886  34.163 1508.9600 14:26:36.92M
2017-08-03T14:25:41.971Z|I-OCEAN7-304-XXXX|  25.46  15.910  42.855  34.136 1508.9268 14:26:41.73M
2017-08-03T14:25:47.035Z|I-OCEAN7-304-XXXX|  25.51  15.910  42.855  34.136 1508.9275 14:26:46.54M
2017-08-03T14:25:52.099Z|I-OCEAN7-304-XXXX|  25.52  15.911  42.902  34.178 1508.9771 14:26:51.60M
2017-08-03T14:25:57.168Z|I-OCEAN7-304-XXXX|  25.52  15.911  42.902  34.177 1508.9788 14:26:56.67M