2017-08-03T14:23:00.685Z|I-OCEAN7-304-XXXX|  25.49  15.916  42.840  34.118 1508.9248 14:24:00.18M
2017-08-03T14:23:05.744Z|I-OCEAN7-304-XXXX|  25.55  15.916  42.898  34.169 1508.9860 14:24:05.25M
2017-08-03T14:23:10.810Z|I-OCEAN7-304-XXXX|  25.55  15.917  42.931  34.199 1509.0200 14:24:10.31M
2017-08-03T14:23:15.615Z|I-OCEAN7-304-XXXX|  25.55  15.917  42.932  34.199 1509.0206 14:24:15.37M
2017-08-03T14:23:20.686Z|I-OCEAN7-304-XXXX|  25.54  15.917  42.924  34.192 1509.0132 14:24:20.18M
2017-08-03T14:23:25.745Z|I-OCEAN7-304-XXXX|  25.54  15.917  42.888  34.160 1508.9763 14:24:25.25M
2017-08-03T14:23:30.811Z|I-OCEAN7-304-XXXX|  25.54  15.914  42.865  34.142 1508.9458 14:24:30.31M
2017-08-03T14:23:35.872Z|I-OCEAN7-304-XXXX|  25.54  15.914  42.904  34.177 1508.9866 14:24:35.37M
2017-08-03T14:23:40.937Z|I-OCEAN7-304-XXXX|  25.53  15.914  42.910  34.182 1508.9934 14:24:40.44M
2017-08-03T14:23:46.008Z|I-OCEAN7-304-XXXX|  25.53  15.915  42.909  34.180 1508.9934 14:24:45.50M
2017-08-03T14:23:51.070Z|I-OCEAN7-304-XXXX|  25.47  15.916  42.959  34.224 1509.0457 14:24:50.57M
2017-08-03T14:23:56.132Z|I-OCEAN7-304-XXXX|  25.52  15.916  42.925  34.193 1509.0125 14:24:55.63M