2017-08-03T14:19:03.424Z|I-OCEAN7-304-XXXX| 25.47 15.918 42.896 34.166 1508.9843 14:20:02.91M 2017-08-03T14:19:08.491Z|I-OCEAN7-304-XXXX| 25.52 15.917 42.861 34.136 1508.9479 14:20:07.96M 2017-08-03T14:19:13.552Z|I-OCEAN7-304-XXXX| 25.44 15.916 42.861 34.136 1508.9449 14:20:13.04M 2017-08-03T14:19:18.614Z|I-OCEAN7-304-XXXX| 25.52 15.916 42.877 34.151 1508.9619 14:20:18.11M 2017-08-03T14:19:23.686Z|I-OCEAN7-304-XXXX| 25.52 15.915 42.868 34.143 1508.9525 14:20:23.17M 2017-08-03T14:19:28.743Z|I-OCEAN7-304-XXXX| 25.52 15.915 42.868 34.143 1508.9523 14:20:28.23M 2017-08-03T14:19:33.811Z|I-OCEAN7-304-XXXX| 25.52 15.915 42.869 34.144 1508.9532 14:20:33.30M 2017-08-03T14:19:38.874Z|I-OCEAN7-304-XXXX| 25.55 15.915 42.930 34.199 1509.0162 14:20:38.36M 2017-08-03T14:19:43.941Z|I-OCEAN7-304-XXXX| 25.44 15.915 42.931 34.199 1509.0148 14:20:43.42M 2017-08-03T14:19:48.745Z|I-OCEAN7-304-XXXX| 25.52 15.915 42.917 34.186 1509.0020 14:20:48.49M 2017-08-03T14:19:53.811Z|I-OCEAN7-304-XXXX| 25.45 15.916 42.923 34.192 1509.0077 14:20:53.30M 2017-08-03T14:19:58.871Z|I-OCEAN7-304-XXXX| 25.53 15.915 42.938 34.206 1509.0244 14:20:58.36M