2017-08-03T14:16:01.093Z|I-OCEAN7-304-XXXX| 25.56 15.918 42.904 34.174 1508.9945 14:17:00.56M 2017-08-03T14:16:06.155Z|I-OCEAN7-304-XXXX| 25.54 15.918 42.852 34.127 1508.9406 14:17:05.63M 2017-08-03T14:16:11.223Z|I-OCEAN7-304-XXXX| 25.53 15.917 42.884 34.156 1508.9723 14:17:10.69M 2017-08-03T14:16:16.289Z|I-OCEAN7-304-XXXX| 25.52 15.917 42.856 34.131 1508.9432 14:17:15.76M 2017-08-03T14:16:21.352Z|I-OCEAN7-304-XXXX| 25.57 15.917 42.856 34.131 1508.9443 14:17:20.82M 2017-08-03T14:16:26.416Z|I-OCEAN7-304-XXXX| 25.49 15.917 42.763 34.048 1508.8479 14:17:25.88M 2017-08-03T14:16:31.487Z|I-OCEAN7-304-XXXX| 25.49 15.917 42.846 34.122 1508.9331 14:17:30.95M 2017-08-03T14:16:36.546Z|I-OCEAN7-304-XXXX| 25.49 15.914 42.846 34.124 1508.9260 14:17:36.03M 2017-08-03T14:16:41.612Z|I-OCEAN7-304-XXXX| 25.58 15.914 42.850 34.128 1508.9314 14:17:41.09M 2017-08-03T14:16:46.674Z|I-OCEAN7-304-XXXX| 25.50 15.914 42.860 34.138 1508.9404 14:17:46.16M 2017-08-03T14:16:51.741Z|I-OCEAN7-304-XXXX| 25.52 15.913 42.861 34.139 1508.9410 14:17:51.22M 2017-08-03T14:16:56.811Z|I-OCEAN7-304-XXXX| 25.49 15.913 42.909 34.182 1508.9896 14:17:56.28M