2017-08-03T14:16:01.093Z|I-OCEAN7-304-XXXX|  25.56  15.918  42.904  34.174 1508.9945 14:17:00.56M
2017-08-03T14:16:06.155Z|I-OCEAN7-304-XXXX|  25.54  15.918  42.852  34.127 1508.9406 14:17:05.63M
2017-08-03T14:16:11.223Z|I-OCEAN7-304-XXXX|  25.53  15.917  42.884  34.156 1508.9723 14:17:10.69M
2017-08-03T14:16:16.289Z|I-OCEAN7-304-XXXX|  25.52  15.917  42.856  34.131 1508.9432 14:17:15.76M
2017-08-03T14:16:21.352Z|I-OCEAN7-304-XXXX|  25.57  15.917  42.856  34.131 1508.9443 14:17:20.82M
2017-08-03T14:16:26.416Z|I-OCEAN7-304-XXXX|  25.49  15.917  42.763  34.048 1508.8479 14:17:25.88M
2017-08-03T14:16:31.487Z|I-OCEAN7-304-XXXX|  25.49  15.917  42.846  34.122 1508.9331 14:17:30.95M
2017-08-03T14:16:36.546Z|I-OCEAN7-304-XXXX|  25.49  15.914  42.846  34.124 1508.9260 14:17:36.03M
2017-08-03T14:16:41.612Z|I-OCEAN7-304-XXXX|  25.58  15.914  42.850  34.128 1508.9314 14:17:41.09M
2017-08-03T14:16:46.674Z|I-OCEAN7-304-XXXX|  25.50  15.914  42.860  34.138 1508.9404 14:17:46.16M
2017-08-03T14:16:51.741Z|I-OCEAN7-304-XXXX|  25.52  15.913  42.861  34.139 1508.9410 14:17:51.22M
2017-08-03T14:16:56.811Z|I-OCEAN7-304-XXXX|  25.49  15.913  42.909  34.182 1508.9896 14:17:56.28M