2017-08-03T14:14:04.601Z|I-OCEAN7-304-XXXX|  25.55  15.917  42.914  34.183 1509.0028 14:15:04.08M
2017-08-03T14:14:09.669Z|I-OCEAN7-304-XXXX|  25.55  15.917  42.918  34.187 1509.0066 14:15:09.14M
2017-08-03T14:14:14.733Z|I-OCEAN7-304-XXXX|  25.55  15.917  42.936  34.202 1509.0245 14:15:14.21M
2017-08-03T14:14:19.804Z|I-OCEAN7-304-XXXX|  25.55  15.917  42.916  34.185 1509.0043 14:15:19.27M
2017-08-03T14:14:24.865Z|I-OCEAN7-304-XXXX|  25.54  15.917  42.958  34.223 1509.0477 14:15:24.33M
2017-08-03T14:14:29.932Z|I-OCEAN7-304-XXXX|  25.47  15.916  42.908  34.178 1508.9944 14:15:29.40M
2017-08-03T14:14:34.989Z|I-OCEAN7-304-XXXX|  25.48  15.916  42.850  34.127 1508.9351 14:15:34.46M
2017-08-03T14:14:40.057Z|I-OCEAN7-304-XXXX|  25.48  15.916  42.850  34.126 1508.9347 14:15:39.52M
2017-08-03T14:14:45.126Z|I-OCEAN7-304-XXXX|  25.49  15.916  42.876  34.150 1508.9614 14:15:44.59M
2017-08-03T14:14:50.185Z|I-OCEAN7-304-XXXX|  25.52  15.916  42.876  34.149 1508.9613 14:15:49.65M
2017-08-03T14:14:55.252Z|I-OCEAN7-304-XXXX|  25.52  15.916  42.875  34.148 1508.9614 14:15:54.71M