2017-08-03T14:14:04.601Z|I-OCEAN7-304-XXXX| 25.55 15.917 42.914 34.183 1509.0028 14:15:04.08M 2017-08-03T14:14:09.669Z|I-OCEAN7-304-XXXX| 25.55 15.917 42.918 34.187 1509.0066 14:15:09.14M 2017-08-03T14:14:14.733Z|I-OCEAN7-304-XXXX| 25.55 15.917 42.936 34.202 1509.0245 14:15:14.21M 2017-08-03T14:14:19.804Z|I-OCEAN7-304-XXXX| 25.55 15.917 42.916 34.185 1509.0043 14:15:19.27M 2017-08-03T14:14:24.865Z|I-OCEAN7-304-XXXX| 25.54 15.917 42.958 34.223 1509.0477 14:15:24.33M 2017-08-03T14:14:29.932Z|I-OCEAN7-304-XXXX| 25.47 15.916 42.908 34.178 1508.9944 14:15:29.40M 2017-08-03T14:14:34.989Z|I-OCEAN7-304-XXXX| 25.48 15.916 42.850 34.127 1508.9351 14:15:34.46M 2017-08-03T14:14:40.057Z|I-OCEAN7-304-XXXX| 25.48 15.916 42.850 34.126 1508.9347 14:15:39.52M 2017-08-03T14:14:45.126Z|I-OCEAN7-304-XXXX| 25.49 15.916 42.876 34.150 1508.9614 14:15:44.59M 2017-08-03T14:14:50.185Z|I-OCEAN7-304-XXXX| 25.52 15.916 42.876 34.149 1508.9613 14:15:49.65M 2017-08-03T14:14:55.252Z|I-OCEAN7-304-XXXX| 25.52 15.916 42.875 34.148 1508.9614 14:15:54.71M