2017-08-03T14:12:03.053Z|I-OCEAN7-304-XXXX|  25.56  15.916  42.888  34.160 1508.9738 14:13:02.51M
2017-08-03T14:12:08.117Z|I-OCEAN7-304-XXXX|  25.56  15.914  42.888  34.162 1508.9700 14:13:07.57M
2017-08-03T14:12:13.183Z|I-OCEAN7-304-XXXX|  25.54  15.914  42.888  34.162 1508.9691 14:13:12.64M
2017-08-03T14:12:18.251Z|I-OCEAN7-304-XXXX|  25.54  15.914  42.894  34.168 1508.9757 14:13:17.70M
2017-08-03T14:12:23.313Z|I-OCEAN7-304-XXXX|  25.51  15.914  42.795  34.080 1508.8728 14:13:22.77M
2017-08-03T14:12:28.376Z|I-OCEAN7-304-XXXX|  25.60  15.913  42.878  34.154 1508.9594 14:13:27.83M
2017-08-03T14:12:33.444Z|I-OCEAN7-304-XXXX|  25.58  15.913  42.816  34.099 1508.8953 14:13:32.89M
2017-08-03T14:12:38.509Z|I-OCEAN7-304-XXXX|  25.54  15.913  42.859  34.137 1508.9384 14:13:37.95M
2017-08-03T14:12:43.573Z|I-OCEAN7-304-XXXX|  25.57  15.912  42.900  34.174 1508.9801 14:13:43.04M
2017-08-03T14:12:48.633Z|I-OCEAN7-304-XXXX|  25.50  15.912  42.853  34.133 1508.9301 14:13:48.11M
2017-08-03T14:12:53.701Z|I-OCEAN7-304-XXXX|  25.50  15.912  42.863  34.141 1508.9398 14:13:53.17M
2017-08-03T14:12:58.770Z|I-OCEAN7-304-XXXX|  25.47  15.913  42.910  34.183 1508.9889 14:13:58.23M