2017-08-03T14:12:03.053Z|I-OCEAN7-304-XXXX| 25.56 15.916 42.888 34.160 1508.9738 14:13:02.51M 2017-08-03T14:12:08.117Z|I-OCEAN7-304-XXXX| 25.56 15.914 42.888 34.162 1508.9700 14:13:07.57M 2017-08-03T14:12:13.183Z|I-OCEAN7-304-XXXX| 25.54 15.914 42.888 34.162 1508.9691 14:13:12.64M 2017-08-03T14:12:18.251Z|I-OCEAN7-304-XXXX| 25.54 15.914 42.894 34.168 1508.9757 14:13:17.70M 2017-08-03T14:12:23.313Z|I-OCEAN7-304-XXXX| 25.51 15.914 42.795 34.080 1508.8728 14:13:22.77M 2017-08-03T14:12:28.376Z|I-OCEAN7-304-XXXX| 25.60 15.913 42.878 34.154 1508.9594 14:13:27.83M 2017-08-03T14:12:33.444Z|I-OCEAN7-304-XXXX| 25.58 15.913 42.816 34.099 1508.8953 14:13:32.89M 2017-08-03T14:12:38.509Z|I-OCEAN7-304-XXXX| 25.54 15.913 42.859 34.137 1508.9384 14:13:37.95M 2017-08-03T14:12:43.573Z|I-OCEAN7-304-XXXX| 25.57 15.912 42.900 34.174 1508.9801 14:13:43.04M 2017-08-03T14:12:48.633Z|I-OCEAN7-304-XXXX| 25.50 15.912 42.853 34.133 1508.9301 14:13:48.11M 2017-08-03T14:12:53.701Z|I-OCEAN7-304-XXXX| 25.50 15.912 42.863 34.141 1508.9398 14:13:53.17M 2017-08-03T14:12:58.770Z|I-OCEAN7-304-XXXX| 25.47 15.913 42.910 34.183 1508.9889 14:13:58.23M