2017-08-03T14:10:01.501Z|I-OCEAN7-304-XXXX| 25.52 15.915 42.835 34.115 1508.9167 14:11:00.94M 2017-08-03T14:10:06.567Z|I-OCEAN7-304-XXXX| 25.40 15.915 42.860 34.136 1508.9409 14:11:06.03M 2017-08-03T14:10:11.630Z|I-OCEAN7-304-XXXX| 25.52 15.915 42.860 34.136 1508.9443 14:11:11.09M 2017-08-03T14:10:16.695Z|I-OCEAN7-304-XXXX| 25.52 15.916 42.792 34.075 1508.8750 14:11:16.15M 2017-08-03T14:10:21.757Z|I-OCEAN7-304-XXXX| 25.52 15.916 42.835 34.113 1508.9194 14:11:21.22M 2017-08-03T14:10:26.823Z|I-OCEAN7-304-XXXX| 25.51 15.916 42.875 34.149 1508.9609 14:11:26.28M 2017-08-03T14:10:31.892Z|I-OCEAN7-304-XXXX| 25.51 15.917 42.867 34.141 1508.9534 14:11:31.34M 2017-08-03T14:10:36.953Z|I-OCEAN7-304-XXXX| 25.46 15.917 42.932 34.199 1509.0193 14:11:36.41M 2017-08-03T14:10:42.017Z|I-OCEAN7-304-XXXX| 25.57 15.917 42.921 34.189 1509.0103 14:11:41.47M 2017-08-03T14:10:47.084Z|I-OCEAN7-304-XXXX| 25.50 15.917 42.919 34.188 1509.0074 14:11:46.53M 2017-08-03T14:10:52.146Z|I-OCEAN7-304-XXXX| 25.51 15.917 42.920 34.188 1509.0084 14:11:51.60M 2017-08-03T14:10:57.217Z|I-OCEAN7-304-XXXX| 25.52 15.917 42.837 34.114 1508.9231 14:11:56.66M