2017-08-03T14:10:01.501Z|I-OCEAN7-304-XXXX|  25.52  15.915  42.835  34.115 1508.9167 14:11:00.94M
2017-08-03T14:10:06.567Z|I-OCEAN7-304-XXXX|  25.40  15.915  42.860  34.136 1508.9409 14:11:06.03M
2017-08-03T14:10:11.630Z|I-OCEAN7-304-XXXX|  25.52  15.915  42.860  34.136 1508.9443 14:11:11.09M
2017-08-03T14:10:16.695Z|I-OCEAN7-304-XXXX|  25.52  15.916  42.792  34.075 1508.8750 14:11:16.15M
2017-08-03T14:10:21.757Z|I-OCEAN7-304-XXXX|  25.52  15.916  42.835  34.113 1508.9194 14:11:21.22M
2017-08-03T14:10:26.823Z|I-OCEAN7-304-XXXX|  25.51  15.916  42.875  34.149 1508.9609 14:11:26.28M
2017-08-03T14:10:31.892Z|I-OCEAN7-304-XXXX|  25.51  15.917  42.867  34.141 1508.9534 14:11:31.34M
2017-08-03T14:10:36.953Z|I-OCEAN7-304-XXXX|  25.46  15.917  42.932  34.199 1509.0193 14:11:36.41M
2017-08-03T14:10:42.017Z|I-OCEAN7-304-XXXX|  25.57  15.917  42.921  34.189 1509.0103 14:11:41.47M
2017-08-03T14:10:47.084Z|I-OCEAN7-304-XXXX|  25.50  15.917  42.919  34.188 1509.0074 14:11:46.53M
2017-08-03T14:10:52.146Z|I-OCEAN7-304-XXXX|  25.51  15.917  42.920  34.188 1509.0084 14:11:51.60M
2017-08-03T14:10:57.217Z|I-OCEAN7-304-XXXX|  25.52  15.917  42.837  34.114 1508.9231 14:11:56.66M