2017-08-03T14:08:00.211Z|I-OCEAN7-304-XXXX|  25.44  15.914  42.934  34.203 1509.0160 14:08:59.65M
2017-08-03T14:08:05.274Z|I-OCEAN7-304-XXXX|  25.55  15.914  42.971  34.236 1509.0565 14:09:04.71M
2017-08-03T14:08:10.339Z|I-OCEAN7-304-XXXX|  25.46  15.914  42.909  34.181 1508.9913 14:09:09.78M
2017-08-03T14:08:15.405Z|I-OCEAN7-304-XXXX|  25.48  15.914  42.952  34.219 1509.0360 14:09:14.84M
2017-08-03T14:08:20.464Z|I-OCEAN7-304-XXXX|  25.51  15.914  42.853  34.130 1508.9337 14:09:19.90M
2017-08-03T14:08:25.531Z|I-OCEAN7-304-XXXX|  25.51  15.914  42.853  34.130 1508.9336 14:09:24.96M
2017-08-03T14:08:30.595Z|I-OCEAN7-304-XXXX|  25.53  15.914  42.898  34.171 1508.9810 14:09:30.05M
2017-08-03T14:08:35.661Z|I-OCEAN7-304-XXXX|  25.49  15.914  42.899  34.172 1508.9800 14:09:35.11M
2017-08-03T14:08:40.730Z|I-OCEAN7-304-XXXX|  25.50  15.916  42.911  34.181 1508.9965 14:09:40.18M
2017-08-03T14:08:45.790Z|I-OCEAN7-304-XXXX|  25.49  15.916  42.899  34.170 1508.9833 14:09:45.24M
2017-08-03T14:08:50.857Z|I-OCEAN7-304-XXXX|  25.56  15.915  42.898  34.170 1508.9838 14:09:50.31M
2017-08-03T14:08:55.917Z|I-OCEAN7-304-XXXX|  25.48  15.915  42.937  34.205 1509.0221 14:09:55.37M