2017-08-03T14:08:00.211Z|I-OCEAN7-304-XXXX| 25.44 15.914 42.934 34.203 1509.0160 14:08:59.65M 2017-08-03T14:08:05.274Z|I-OCEAN7-304-XXXX| 25.55 15.914 42.971 34.236 1509.0565 14:09:04.71M 2017-08-03T14:08:10.339Z|I-OCEAN7-304-XXXX| 25.46 15.914 42.909 34.181 1508.9913 14:09:09.78M 2017-08-03T14:08:15.405Z|I-OCEAN7-304-XXXX| 25.48 15.914 42.952 34.219 1509.0360 14:09:14.84M 2017-08-03T14:08:20.464Z|I-OCEAN7-304-XXXX| 25.51 15.914 42.853 34.130 1508.9337 14:09:19.90M 2017-08-03T14:08:25.531Z|I-OCEAN7-304-XXXX| 25.51 15.914 42.853 34.130 1508.9336 14:09:24.96M 2017-08-03T14:08:30.595Z|I-OCEAN7-304-XXXX| 25.53 15.914 42.898 34.171 1508.9810 14:09:30.05M 2017-08-03T14:08:35.661Z|I-OCEAN7-304-XXXX| 25.49 15.914 42.899 34.172 1508.9800 14:09:35.11M 2017-08-03T14:08:40.730Z|I-OCEAN7-304-XXXX| 25.50 15.916 42.911 34.181 1508.9965 14:09:40.18M 2017-08-03T14:08:45.790Z|I-OCEAN7-304-XXXX| 25.49 15.916 42.899 34.170 1508.9833 14:09:45.24M 2017-08-03T14:08:50.857Z|I-OCEAN7-304-XXXX| 25.56 15.915 42.898 34.170 1508.9838 14:09:50.31M 2017-08-03T14:08:55.917Z|I-OCEAN7-304-XXXX| 25.48 15.915 42.937 34.205 1509.0221 14:09:55.37M