2017-08-03T14:06:04.240Z|I-OCEAN7-304-XXXX| 25.50 15.914 42.921 34.191 1509.0023 14:07:03.69M 2017-08-03T14:06:09.307Z|I-OCEAN7-304-XXXX| 25.57 15.914 42.867 34.144 1508.9486 14:07:08.74M 2017-08-03T14:06:14.373Z|I-OCEAN7-304-XXXX| 25.51 15.914 42.941 34.209 1509.0233 14:07:13.80M 2017-08-03T14:06:19.434Z|I-OCEAN7-304-XXXX| 25.51 15.914 42.976 34.240 1509.0591 14:07:18.87M 2017-08-03T14:06:24.498Z|I-OCEAN7-304-XXXX| 25.51 15.913 42.976 34.241 1509.0581 14:07:23.93M 2017-08-03T14:06:29.566Z|I-OCEAN7-304-XXXX| 25.51 15.913 42.944 34.213 1509.0244 14:07:29.01M 2017-08-03T14:06:34.627Z|I-OCEAN7-304-XXXX| 25.51 15.912 42.944 34.213 1509.0233 14:07:34.07M 2017-08-03T14:06:39.694Z|I-OCEAN7-304-XXXX| 25.54 15.912 42.856 34.135 1508.9335 14:07:39.14M 2017-08-03T14:06:44.501Z|I-OCEAN7-304-XXXX| 25.49 15.913 42.901 34.175 1508.9790 14:07:44.20M 2017-08-03T14:06:49.565Z|I-OCEAN7-304-XXXX| 25.54 15.913 42.953 34.221 1509.0339 14:07:49.02M 2017-08-03T14:06:54.627Z|I-OCEAN7-304-XXXX| 25.54 15.913 42.954 34.221 1509.0355 14:07:54.08M 2017-08-03T14:06:59.692Z|I-OCEAN7-304-XXXX| 25.52 15.914 42.954 34.222 1509.0374 14:07:59.14M