2017-08-03T14:03:02.694Z|I-OCEAN7-304-XXXX| 25.51 15.916 42.835 34.113 1508.9187 14:04:02.13M 2017-08-03T14:03:07.764Z|I-OCEAN7-304-XXXX| 25.52 15.916 42.870 34.145 1508.9546 14:04:07.19M 2017-08-03T14:03:12.823Z|I-OCEAN7-304-XXXX| 25.48 15.912 42.831 34.113 1508.9076 14:04:12.26M 2017-08-03T14:03:17.896Z|I-OCEAN7-304-XXXX| 25.48 15.912 42.881 34.157 1508.9580 14:04:17.32M 2017-08-03T14:03:22.952Z|I-OCEAN7-304-XXXX| 25.53 15.913 42.836 34.117 1508.9136 14:04:22.38M 2017-08-03T14:03:28.019Z|I-OCEAN7-304-XXXX| 25.52 15.913 42.837 34.118 1508.9146 14:04:27.44M 2017-08-03T14:03:33.088Z|I-OCEAN7-304-XXXX| 25.52 15.913 42.875 34.151 1508.9536 14:04:32.51M 2017-08-03T14:03:38.146Z|I-OCEAN7-304-XXXX| 25.57 15.913 42.907 34.180 1508.9878 14:04:37.57M 2017-08-03T14:03:43.213Z|I-OCEAN7-304-XXXX| 25.48 15.913 42.917 34.189 1508.9969 14:04:42.64M 2017-08-03T14:03:48.274Z|I-OCEAN7-304-XXXX| 25.53 15.913 42.919 34.191 1508.9990 14:04:47.70M 2017-08-03T14:03:53.340Z|I-OCEAN7-304-XXXX| 25.46 15.913 42.920 34.191 1509.0004 14:04:52.76M 2017-08-03T14:03:58.411Z|I-OCEAN7-304-XXXX| 25.39 15.914 42.921 34.192 1509.0009 14:04:57.83M