2017-08-03T14:03:02.694Z|I-OCEAN7-304-XXXX|  25.51  15.916  42.835  34.113 1508.9187 14:04:02.13M
2017-08-03T14:03:07.764Z|I-OCEAN7-304-XXXX|  25.52  15.916  42.870  34.145 1508.9546 14:04:07.19M
2017-08-03T14:03:12.823Z|I-OCEAN7-304-XXXX|  25.48  15.912  42.831  34.113 1508.9076 14:04:12.26M
2017-08-03T14:03:17.896Z|I-OCEAN7-304-XXXX|  25.48  15.912  42.881  34.157 1508.9580 14:04:17.32M
2017-08-03T14:03:22.952Z|I-OCEAN7-304-XXXX|  25.53  15.913  42.836  34.117 1508.9136 14:04:22.38M
2017-08-03T14:03:28.019Z|I-OCEAN7-304-XXXX|  25.52  15.913  42.837  34.118 1508.9146 14:04:27.44M
2017-08-03T14:03:33.088Z|I-OCEAN7-304-XXXX|  25.52  15.913  42.875  34.151 1508.9536 14:04:32.51M
2017-08-03T14:03:38.146Z|I-OCEAN7-304-XXXX|  25.57  15.913  42.907  34.180 1508.9878 14:04:37.57M
2017-08-03T14:03:43.213Z|I-OCEAN7-304-XXXX|  25.48  15.913  42.917  34.189 1508.9969 14:04:42.64M
2017-08-03T14:03:48.274Z|I-OCEAN7-304-XXXX|  25.53  15.913  42.919  34.191 1508.9990 14:04:47.70M
2017-08-03T14:03:53.340Z|I-OCEAN7-304-XXXX|  25.46  15.913  42.920  34.191 1509.0004 14:04:52.76M
2017-08-03T14:03:58.411Z|I-OCEAN7-304-XXXX|  25.39  15.914  42.921  34.192 1509.0009 14:04:57.83M