2017-08-03T13:59:04.653Z|I-OCEAN7-304-XXXX| 25.53 15.916 42.869 34.143 1508.9543 14:00:04.08M 2017-08-03T13:59:09.718Z|I-OCEAN7-304-XXXX| 25.51 15.916 42.841 34.118 1508.9266 14:00:09.14M 2017-08-03T13:59:14.785Z|I-OCEAN7-304-XXXX| 25.54 15.912 42.882 34.159 1508.9596 14:00:14.20M 2017-08-03T13:59:19.850Z|I-OCEAN7-304-XXXX| 25.48 15.911 42.947 34.218 1509.0229 14:00:19.27M 2017-08-03T13:59:24.911Z|I-OCEAN7-304-XXXX| 25.48 15.911 42.908 34.183 1508.9840 14:00:24.33M 2017-08-03T13:59:29.975Z|I-OCEAN7-304-XXXX| 25.53 15.912 42.908 34.182 1508.9857 14:00:29.39M 2017-08-03T13:59:35.047Z|I-OCEAN7-304-XXXX| 25.46 15.912 42.909 34.182 1508.9856 14:00:34.46M 2017-08-03T13:59:40.106Z|I-OCEAN7-304-XXXX| 25.51 15.912 42.857 34.136 1508.9344 14:00:39.52M 2017-08-03T13:59:45.175Z|I-OCEAN7-304-XXXX| 25.51 15.913 42.901 34.174 1508.9799 14:00:44.59M 2017-08-03T13:59:50.235Z|I-OCEAN7-304-XXXX| 25.45 15.913 42.878 34.154 1508.9568 14:00:49.65M 2017-08-03T13:59:55.298Z|I-OCEAN7-304-XXXX| 25.47 15.914 42.916 34.188 1508.9971 14:00:54.71M