2017-08-03T13:59:04.653Z|I-OCEAN7-304-XXXX|  25.53  15.916  42.869  34.143 1508.9543 14:00:04.08M
2017-08-03T13:59:09.718Z|I-OCEAN7-304-XXXX|  25.51  15.916  42.841  34.118 1508.9266 14:00:09.14M
2017-08-03T13:59:14.785Z|I-OCEAN7-304-XXXX|  25.54  15.912  42.882  34.159 1508.9596 14:00:14.20M
2017-08-03T13:59:19.850Z|I-OCEAN7-304-XXXX|  25.48  15.911  42.947  34.218 1509.0229 14:00:19.27M
2017-08-03T13:59:24.911Z|I-OCEAN7-304-XXXX|  25.48  15.911  42.908  34.183 1508.9840 14:00:24.33M
2017-08-03T13:59:29.975Z|I-OCEAN7-304-XXXX|  25.53  15.912  42.908  34.182 1508.9857 14:00:29.39M
2017-08-03T13:59:35.047Z|I-OCEAN7-304-XXXX|  25.46  15.912  42.909  34.182 1508.9856 14:00:34.46M
2017-08-03T13:59:40.106Z|I-OCEAN7-304-XXXX|  25.51  15.912  42.857  34.136 1508.9344 14:00:39.52M
2017-08-03T13:59:45.175Z|I-OCEAN7-304-XXXX|  25.51  15.913  42.901  34.174 1508.9799 14:00:44.59M
2017-08-03T13:59:50.235Z|I-OCEAN7-304-XXXX|  25.45  15.913  42.878  34.154 1508.9568 14:00:49.65M
2017-08-03T13:59:55.298Z|I-OCEAN7-304-XXXX|  25.47  15.914  42.916  34.188 1508.9971 14:00:54.71M