2017-08-03T13:57:03.365Z|I-OCEAN7-304-XXXX| 25.49 15.916 42.852 34.129 1508.9368 13:58:02.76M 2017-08-03T13:57:08.424Z|I-OCEAN7-304-XXXX| 25.49 15.917 42.829 34.108 1508.9142 13:58:07.83M 2017-08-03T13:57:13.493Z|I-OCEAN7-304-XXXX| 25.55 15.916 42.909 34.179 1508.9968 13:58:12.89M 2017-08-03T13:57:18.553Z|I-OCEAN7-304-XXXX| 25.46 15.916 42.874 34.147 1508.9589 13:58:17.95M 2017-08-03T13:57:23.617Z|I-OCEAN7-304-XXXX| 25.50 15.916 42.874 34.148 1508.9600 13:58:23.04M 2017-08-03T13:57:28.690Z|I-OCEAN7-304-XXXX| 25.45 15.916 42.938 34.205 1509.0243 13:58:28.10M 2017-08-03T13:57:33.747Z|I-OCEAN7-304-XXXX| 25.46 15.916 42.911 34.181 1508.9958 13:58:33.17M 2017-08-03T13:57:38.814Z|I-OCEAN7-304-XXXX| 25.46 15.916 42.911 34.181 1508.9960 13:58:38.23M 2017-08-03T13:57:43.875Z|I-OCEAN7-304-XXXX| 25.49 15.916 42.911 34.181 1508.9965 13:58:43.29M 2017-08-03T13:57:48.942Z|I-OCEAN7-304-XXXX| 25.49 15.916 42.876 34.150 1508.9604 13:58:48.35M 2017-08-03T13:57:54.010Z|I-OCEAN7-304-XXXX| 25.46 15.915 42.805 34.087 1508.8859 13:58:53.42M 2017-08-03T13:57:59.069Z|I-OCEAN7-304-XXXX| 25.46 15.916 42.812 34.093 1508.8943 13:58:58.48M