2017-08-03T13:55:02.067Z|I-OCEAN7-304-XXXX|  25.44  15.914  42.952  34.219 1509.0334 13:56:01.47M
2017-08-03T13:55:07.136Z|I-OCEAN7-304-XXXX|  25.47  15.913  42.918  34.190 1508.9988 13:56:06.53M
2017-08-03T13:55:12.195Z|I-OCEAN7-304-XXXX|  25.48  15.913  42.908  34.180 1508.9872 13:56:11.60M
2017-08-03T13:55:17.260Z|I-OCEAN7-304-XXXX|  25.50  15.913  42.905  34.179 1508.9843 13:56:16.66M
2017-08-03T13:55:22.332Z|I-OCEAN7-304-XXXX|  25.46  15.913  42.823  34.106 1508.8988 13:56:21.72M
2017-08-03T13:55:27.390Z|I-OCEAN7-304-XXXX|  25.47  15.913  42.846  34.126 1508.9230 13:56:26.79M
2017-08-03T13:55:32.197Z|I-OCEAN7-304-XXXX|  25.47  15.913  42.852  34.131 1508.9301 13:56:31.85M
2017-08-03T13:55:37.260Z|I-OCEAN7-304-XXXX|  25.49  15.913  42.884  34.159 1508.9641 13:56:36.66M
2017-08-03T13:55:42.328Z|I-OCEAN7-304-XXXX|  25.42  15.913  42.891  34.165 1508.9691 13:56:41.72M
2017-08-03T13:55:47.391Z|I-OCEAN7-304-XXXX|  25.42  15.913  42.907  34.180 1508.9854 13:56:46.78M
2017-08-03T13:55:52.455Z|I-OCEAN7-304-XXXX|  25.49  15.914  42.894  34.167 1508.9752 13:56:51.85M
2017-08-03T13:55:57.518Z|I-OCEAN7-304-XXXX|  25.42  15.914  42.904  34.176 1508.9843 13:56:56.91M