2017-08-03T13:55:02.067Z|I-OCEAN7-304-XXXX| 25.44 15.914 42.952 34.219 1509.0334 13:56:01.47M 2017-08-03T13:55:07.136Z|I-OCEAN7-304-XXXX| 25.47 15.913 42.918 34.190 1508.9988 13:56:06.53M 2017-08-03T13:55:12.195Z|I-OCEAN7-304-XXXX| 25.48 15.913 42.908 34.180 1508.9872 13:56:11.60M 2017-08-03T13:55:17.260Z|I-OCEAN7-304-XXXX| 25.50 15.913 42.905 34.179 1508.9843 13:56:16.66M 2017-08-03T13:55:22.332Z|I-OCEAN7-304-XXXX| 25.46 15.913 42.823 34.106 1508.8988 13:56:21.72M 2017-08-03T13:55:27.390Z|I-OCEAN7-304-XXXX| 25.47 15.913 42.846 34.126 1508.9230 13:56:26.79M 2017-08-03T13:55:32.197Z|I-OCEAN7-304-XXXX| 25.47 15.913 42.852 34.131 1508.9301 13:56:31.85M 2017-08-03T13:55:37.260Z|I-OCEAN7-304-XXXX| 25.49 15.913 42.884 34.159 1508.9641 13:56:36.66M 2017-08-03T13:55:42.328Z|I-OCEAN7-304-XXXX| 25.42 15.913 42.891 34.165 1508.9691 13:56:41.72M 2017-08-03T13:55:47.391Z|I-OCEAN7-304-XXXX| 25.42 15.913 42.907 34.180 1508.9854 13:56:46.78M 2017-08-03T13:55:52.455Z|I-OCEAN7-304-XXXX| 25.49 15.914 42.894 34.167 1508.9752 13:56:51.85M 2017-08-03T13:55:57.518Z|I-OCEAN7-304-XXXX| 25.42 15.914 42.904 34.176 1508.9843 13:56:56.91M