2017-08-03T13:52:00.001Z|I-OCEAN7-304-XXXX| 25.48 15.914 42.870 34.146 1508.9502 13:52:59.39M 2017-08-03T13:52:05.064Z|I-OCEAN7-304-XXXX| 25.41 15.914 42.871 34.147 1508.9504 13:53:04.45M 2017-08-03T13:52:10.132Z|I-OCEAN7-304-XXXX| 25.47 15.914 42.849 34.127 1508.9293 13:53:09.52M 2017-08-03T13:52:15.192Z|I-OCEAN7-304-XXXX| 25.45 15.916 42.876 34.149 1508.9609 13:53:14.58M 2017-08-03T13:52:20.257Z|I-OCEAN7-304-XXXX| 25.46 15.914 42.868 34.144 1508.9492 13:53:19.65M 2017-08-03T13:52:25.324Z|I-OCEAN7-304-XXXX| 25.43 15.914 42.840 34.119 1508.9194 13:53:24.71M 2017-08-03T13:52:30.386Z|I-OCEAN7-304-XXXX| 25.49 15.914 42.841 34.120 1508.9202 13:53:29.77M 2017-08-03T13:52:35.454Z|I-OCEAN7-304-XXXX| 25.49 15.914 42.890 34.164 1508.9702 13:53:34.84M 2017-08-03T13:52:40.516Z|I-OCEAN7-304-XXXX| 25.49 15.913 42.890 34.164 1508.9691 13:53:39.90M 2017-08-03T13:52:45.579Z|I-OCEAN7-304-XXXX| 25.49 15.913 42.858 34.137 1508.9366 13:53:44.97M 2017-08-03T13:52:50.647Z|I-OCEAN7-304-XXXX| 25.48 15.913 42.829 34.111 1508.9055 13:53:50.05M 2017-08-03T13:52:55.712Z|I-OCEAN7-304-XXXX| 25.52 15.912 42.829 34.111 1508.9053 13:53:55.11M