2017-08-03T13:52:00.001Z|I-OCEAN7-304-XXXX|  25.48  15.914  42.870  34.146 1508.9502 13:52:59.39M
2017-08-03T13:52:05.064Z|I-OCEAN7-304-XXXX|  25.41  15.914  42.871  34.147 1508.9504 13:53:04.45M
2017-08-03T13:52:10.132Z|I-OCEAN7-304-XXXX|  25.47  15.914  42.849  34.127 1508.9293 13:53:09.52M
2017-08-03T13:52:15.192Z|I-OCEAN7-304-XXXX|  25.45  15.916  42.876  34.149 1508.9609 13:53:14.58M
2017-08-03T13:52:20.257Z|I-OCEAN7-304-XXXX|  25.46  15.914  42.868  34.144 1508.9492 13:53:19.65M
2017-08-03T13:52:25.324Z|I-OCEAN7-304-XXXX|  25.43  15.914  42.840  34.119 1508.9194 13:53:24.71M
2017-08-03T13:52:30.386Z|I-OCEAN7-304-XXXX|  25.49  15.914  42.841  34.120 1508.9202 13:53:29.77M
2017-08-03T13:52:35.454Z|I-OCEAN7-304-XXXX|  25.49  15.914  42.890  34.164 1508.9702 13:53:34.84M
2017-08-03T13:52:40.516Z|I-OCEAN7-304-XXXX|  25.49  15.913  42.890  34.164 1508.9691 13:53:39.90M
2017-08-03T13:52:45.579Z|I-OCEAN7-304-XXXX|  25.49  15.913  42.858  34.137 1508.9366 13:53:44.97M
2017-08-03T13:52:50.647Z|I-OCEAN7-304-XXXX|  25.48  15.913  42.829  34.111 1508.9055 13:53:50.05M
2017-08-03T13:52:55.712Z|I-OCEAN7-304-XXXX|  25.52  15.912  42.829  34.111 1508.9053 13:53:55.11M