2017-08-03T13:50:03.774Z|I-OCEAN7-304-XXXX| 25.49 15.914 42.916 34.187 1508.9987 13:51:03.16M 2017-08-03T13:50:08.575Z|I-OCEAN7-304-XXXX| 25.41 15.914 42.890 34.163 1508.9707 13:51:08.23M 2017-08-03T13:50:13.638Z|I-OCEAN7-304-XXXX| 25.52 15.914 42.882 34.156 1508.9637 13:51:13.03M 2017-08-03T13:50:18.701Z|I-OCEAN7-304-XXXX| 25.50 15.915 42.864 34.140 1508.9456 13:51:18.10M 2017-08-03T13:50:23.773Z|I-OCEAN7-304-XXXX| 25.54 15.915 42.865 34.141 1508.9482 13:51:23.16M 2017-08-03T13:50:28.834Z|I-OCEAN7-304-XXXX| 25.42 15.915 42.897 34.169 1508.9791 13:51:28.23M 2017-08-03T13:50:33.898Z|I-OCEAN7-304-XXXX| 25.48 15.914 42.891 34.165 1508.9711 13:51:33.29M 2017-08-03T13:50:38.964Z|I-OCEAN7-304-XXXX| 25.49 15.913 42.864 34.142 1508.9429 13:51:38.35M 2017-08-03T13:50:44.026Z|I-OCEAN7-304-XXXX| 25.49 15.913 42.865 34.142 1508.9423 13:51:43.41M 2017-08-03T13:50:49.093Z|I-OCEAN7-304-XXXX| 25.48 15.912 42.906 34.180 1508.9845 13:51:48.48M 2017-08-03T13:50:54.156Z|I-OCEAN7-304-XXXX| 25.52 15.912 42.907 34.180 1508.9855 13:51:53.54M 2017-08-03T13:50:59.221Z|I-OCEAN7-304-XXXX| 25.46 15.912 42.862 34.140 1508.9380 13:51:58.61M