2017-08-03T13:48:02.218Z|I-OCEAN7-304-XXXX| 25.48 15.913 42.848 34.128 1508.9263 13:49:01.59M 2017-08-03T13:48:07.284Z|I-OCEAN7-304-XXXX| 25.49 15.913 42.920 34.192 1508.9993 13:49:06.66M 2017-08-03T13:48:12.346Z|I-OCEAN7-304-XXXX| 25.43 15.912 42.957 34.225 1509.0353 13:49:11.72M 2017-08-03T13:48:17.415Z|I-OCEAN7-304-XXXX| 25.43 15.912 42.921 34.193 1508.9982 13:49:16.78M 2017-08-03T13:48:22.474Z|I-OCEAN7-304-XXXX| 25.45 15.912 42.887 34.163 1508.9628 13:49:21.85M 2017-08-03T13:48:27.541Z|I-OCEAN7-304-XXXX| 25.49 15.912 42.886 34.162 1508.9633 13:49:26.91M 2017-08-03T13:48:32.610Z|I-OCEAN7-304-XXXX| 25.45 15.912 42.892 34.167 1508.9677 13:49:32.00M 2017-08-03T13:48:37.672Z|I-OCEAN7-304-XXXX| 25.54 15.912 42.869 34.148 1508.9460 13:49:37.06M 2017-08-03T13:48:42.734Z|I-OCEAN7-304-XXXX| 25.48 15.912 42.847 34.127 1508.9229 13:49:42.13M 2017-08-03T13:48:47.798Z|I-OCEAN7-304-XXXX| 25.48 15.912 42.881 34.157 1508.9576 13:49:47.18M 2017-08-03T13:48:52.865Z|I-OCEAN7-304-XXXX| 25.48 15.912 42.872 34.149 1508.9489 13:49:52.25M 2017-08-03T13:48:57.932Z|I-OCEAN7-304-XXXX| 25.48 15.912 42.889 34.164 1508.9664 13:49:57.31M