2017-08-03T13:46:00.662Z|I-OCEAN7-304-XXXX|  25.38  15.912  42.867  34.145 1508.9415 13:47:00.05M
2017-08-03T13:46:05.733Z|I-OCEAN7-304-XXXX|  25.39  15.912  42.874  34.152 1508.9492 13:47:05.11M
2017-08-03T13:46:10.794Z|I-OCEAN7-304-XXXX|  25.49  15.912  42.816  34.099 1508.8909 13:47:10.17M
2017-08-03T13:46:15.906Z|I-OCEAN7-304-XXXX|  25.42  15.912  42.789  34.075 1508.8625 13:47:15.24M
2017-08-03T13:46:20.924Z|I-OCEAN7-304-XXXX|  25.48  15.912  42.836  34.117 1508.9119 13:47:20.35M
2017-08-03T13:46:25.988Z|I-OCEAN7-304-XXXX|  25.43  15.913  42.837  34.117 1508.9122 13:47:25.36M
2017-08-03T13:46:31.055Z|I-OCEAN7-304-XXXX|  25.51  15.913  42.834  34.115 1508.9114 13:47:30.43M
2017-08-03T13:46:36.117Z|I-OCEAN7-304-XXXX|  25.50  15.913  42.938  34.207 1509.0186 13:47:35.49M
2017-08-03T13:46:41.183Z|I-OCEAN7-304-XXXX|  25.50  15.913  42.960  34.227 1509.0408 13:47:40.55M
2017-08-03T13:46:46.250Z|I-OCEAN7-304-XXXX|  25.50  15.913  42.915  34.187 1508.9945 13:47:45.62M
2017-08-03T13:46:51.310Z|I-OCEAN7-304-XXXX|  25.50  15.913  42.887  34.162 1508.9672 13:47:50.68M
2017-08-03T13:46:56.377Z|I-OCEAN7-304-XXXX|  25.46  15.914  42.823  34.105 1508.9015 13:47:55.74M