2017-08-03T13:46:00.662Z|I-OCEAN7-304-XXXX| 25.38 15.912 42.867 34.145 1508.9415 13:47:00.05M 2017-08-03T13:46:05.733Z|I-OCEAN7-304-XXXX| 25.39 15.912 42.874 34.152 1508.9492 13:47:05.11M 2017-08-03T13:46:10.794Z|I-OCEAN7-304-XXXX| 25.49 15.912 42.816 34.099 1508.8909 13:47:10.17M 2017-08-03T13:46:15.906Z|I-OCEAN7-304-XXXX| 25.42 15.912 42.789 34.075 1508.8625 13:47:15.24M 2017-08-03T13:46:20.924Z|I-OCEAN7-304-XXXX| 25.48 15.912 42.836 34.117 1508.9119 13:47:20.35M 2017-08-03T13:46:25.988Z|I-OCEAN7-304-XXXX| 25.43 15.913 42.837 34.117 1508.9122 13:47:25.36M 2017-08-03T13:46:31.055Z|I-OCEAN7-304-XXXX| 25.51 15.913 42.834 34.115 1508.9114 13:47:30.43M 2017-08-03T13:46:36.117Z|I-OCEAN7-304-XXXX| 25.50 15.913 42.938 34.207 1509.0186 13:47:35.49M 2017-08-03T13:46:41.183Z|I-OCEAN7-304-XXXX| 25.50 15.913 42.960 34.227 1509.0408 13:47:40.55M 2017-08-03T13:46:46.250Z|I-OCEAN7-304-XXXX| 25.50 15.913 42.915 34.187 1508.9945 13:47:45.62M 2017-08-03T13:46:51.310Z|I-OCEAN7-304-XXXX| 25.50 15.913 42.887 34.162 1508.9672 13:47:50.68M 2017-08-03T13:46:56.377Z|I-OCEAN7-304-XXXX| 25.46 15.914 42.823 34.105 1508.9015 13:47:55.74M