2017-08-03T13:44:04.175Z|I-OCEAN7-304-XXXX| 25.46 15.912 42.885 34.161 1508.9624 13:45:03.54M 2017-08-03T13:44:09.237Z|I-OCEAN7-304-XXXX| 25.46 15.912 42.857 34.136 1508.9336 13:45:08.60M 2017-08-03T13:44:14.304Z|I-OCEAN7-304-XXXX| 25.46 15.912 42.857 34.136 1508.9336 13:45:13.66M 2017-08-03T13:44:19.372Z|I-OCEAN7-304-XXXX| 25.45 15.912 42.857 34.135 1508.9327 13:45:18.73M 2017-08-03T13:44:24.434Z|I-OCEAN7-304-XXXX| 25.45 15.912 42.860 34.138 1508.9358 13:45:23.79M 2017-08-03T13:44:29.498Z|I-OCEAN7-304-XXXX| 25.45 15.912 42.859 34.138 1508.9355 13:45:28.86M 2017-08-03T13:44:34.568Z|I-OCEAN7-304-XXXX| 25.45 15.913 42.880 34.156 1508.9570 13:45:33.92M 2017-08-03T13:44:39.629Z|I-OCEAN7-304-XXXX| 25.48 15.913 42.849 34.128 1508.9261 13:45:39.01M 2017-08-03T13:44:44.695Z|I-OCEAN7-304-XXXX| 25.41 15.913 42.903 34.176 1508.9813 13:45:44.07M 2017-08-03T13:44:49.757Z|I-OCEAN7-304-XXXX| 25.48 15.913 42.970 34.236 1509.0519 13:45:49.13M 2017-08-03T13:44:54.823Z|I-OCEAN7-304-XXXX| 25.40 15.913 42.901 34.174 1508.9788 13:45:54.20M 2017-08-03T13:44:59.890Z|I-OCEAN7-304-XXXX| 25.49 15.913 42.936 34.205 1509.0160 13:45:59.26M