2017-08-03T13:44:04.175Z|I-OCEAN7-304-XXXX|  25.46  15.912  42.885  34.161 1508.9624 13:45:03.54M
2017-08-03T13:44:09.237Z|I-OCEAN7-304-XXXX|  25.46  15.912  42.857  34.136 1508.9336 13:45:08.60M
2017-08-03T13:44:14.304Z|I-OCEAN7-304-XXXX|  25.46  15.912  42.857  34.136 1508.9336 13:45:13.66M
2017-08-03T13:44:19.372Z|I-OCEAN7-304-XXXX|  25.45  15.912  42.857  34.135 1508.9327 13:45:18.73M
2017-08-03T13:44:24.434Z|I-OCEAN7-304-XXXX|  25.45  15.912  42.860  34.138 1508.9358 13:45:23.79M
2017-08-03T13:44:29.498Z|I-OCEAN7-304-XXXX|  25.45  15.912  42.859  34.138 1508.9355 13:45:28.86M
2017-08-03T13:44:34.568Z|I-OCEAN7-304-XXXX|  25.45  15.913  42.880  34.156 1508.9570 13:45:33.92M
2017-08-03T13:44:39.629Z|I-OCEAN7-304-XXXX|  25.48  15.913  42.849  34.128 1508.9261 13:45:39.01M
2017-08-03T13:44:44.695Z|I-OCEAN7-304-XXXX|  25.41  15.913  42.903  34.176 1508.9813 13:45:44.07M
2017-08-03T13:44:49.757Z|I-OCEAN7-304-XXXX|  25.48  15.913  42.970  34.236 1509.0519 13:45:49.13M
2017-08-03T13:44:54.823Z|I-OCEAN7-304-XXXX|  25.40  15.913  42.901  34.174 1508.9788 13:45:54.20M
2017-08-03T13:44:59.890Z|I-OCEAN7-304-XXXX|  25.49  15.913  42.936  34.205 1509.0160 13:45:59.26M