2017-08-03T13:42:02.626Z|I-OCEAN7-304-XXXX|  25.45  15.916  42.867  34.141 1508.9520 13:43:01.97M
2017-08-03T13:42:07.692Z|I-OCEAN7-304-XXXX|  25.51  15.916  42.890  34.162 1508.9757 13:43:07.06M
2017-08-03T13:42:12.752Z|I-OCEAN7-304-XXXX|  25.41  15.916  42.835  34.114 1508.9175 13:43:12.12M
2017-08-03T13:42:17.822Z|I-OCEAN7-304-XXXX|  25.47  15.915  42.841  34.119 1508.9233 13:43:17.18M
2017-08-03T13:42:22.887Z|I-OCEAN7-304-XXXX|  25.41  15.915  42.856  34.133 1508.9374 13:43:22.25M
2017-08-03T13:42:27.948Z|I-OCEAN7-304-XXXX|  25.49  15.915  42.895  34.168 1508.9783 13:43:27.31M
2017-08-03T13:42:33.012Z|I-OCEAN7-304-XXXX|  25.48  15.915  42.895  34.168 1508.9771 13:43:32.37M
2017-08-03T13:42:38.076Z|I-OCEAN7-304-XXXX|  25.48  15.914  42.927  34.197 1509.0098 13:43:37.44M
2017-08-03T13:42:43.139Z|I-OCEAN7-304-XXXX|  25.46  15.914  42.927  34.197 1509.0095 13:43:42.50M
2017-08-03T13:42:48.207Z|I-OCEAN7-304-XXXX|  25.45  15.914  42.921  34.191 1509.0031 13:43:47.56M
2017-08-03T13:42:53.273Z|I-OCEAN7-304-XXXX|  25.43  15.914  42.920  34.190 1509.0010 13:43:52.63M
2017-08-03T13:42:58.334Z|I-OCEAN7-304-XXXX|  25.48  15.911  42.945  34.215 1509.0217 13:43:57.70M